ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 277.4 and 285.16

Intraday Target 1276.09
Intraday Target 2278.7
Intraday Target 3283.85333333333
Intraday Target 4286.46
Intraday Target 5291.61

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 16 June 2026 281.30 (-2.44%) 289.01 281.25 - 289.01 0.6199 times
Mon 15 June 2026 288.34 (3.38%) 286.80 285.37 - 289.00 0.6158 times
Fri 12 June 2026 278.92 (0.62%) 277.42 274.84 - 280.70 0.854 times
Thu 11 June 2026 277.21 (3.27%) 272.00 268.00 - 277.70 0.738 times
Wed 10 June 2026 268.43 (-2.26%) 271.25 268.00 - 276.20 1.1031 times
Tue 09 June 2026 274.63 (-1.93%) 282.33 263.62 - 283.67 2.4536 times
Mon 08 June 2026 280.04 (1.68%) 279.00 279.00 - 283.94 0.5318 times
Fri 05 June 2026 275.41 (-6.12%) 290.01 274.65 - 294.00 1.4651 times
Thu 04 June 2026 293.36 (-0.89%) 292.11 288.27 - 295.55 0.7107 times
Wed 03 June 2026 295.99 (-1.48%) 301.00 294.69 - 301.97 0.908 times
Tue 02 June 2026 300.43 (1.27%) 297.65 297.23 - 300.58 0.5881 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 277.4 and 285.16

Weekly Target 1276.09
Weekly Target 2278.7
Weekly Target 3283.85333333333
Weekly Target 4286.46
Weekly Target 5291.61

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 16 June 2026 281.30 (0.85%) 286.80 281.25 - 289.01 0.3505 times
Fri 12 June 2026 278.92 (1.27%) 279.00 263.62 - 283.94 1.6115 times
Fri 05 June 2026 275.41 (-4.78%) 292.00 274.65 - 301.97 1.2519 times
Fri 29 May 2026 289.23 (4.68%) 280.00 277.90 - 290.06 0.6374 times
Fri 22 May 2026 276.29 (2.13%) 272.37 263.17 - 278.03 0.7686 times
Fri 15 May 2026 270.52 (0.8%) 268.47 262.60 - 275.77 0.8447 times
Fri 08 May 2026 268.37 (7.26%) 250.10 248.50 - 268.46 1.0267 times
Fri 01 May 2026 250.20 (0.66%) 248.69 242.46 - 250.82 1.2019 times
Fri 24 April 2026 248.57 (3.45%) 239.95 238.61 - 248.82 1.1795 times
Fri 17 April 2026 240.29 (8.42%) 221.02 220.81 - 240.83 1.1273 times
Fri 10 April 2026 221.62 (4.26%) 214.01 209.24 - 223.43 1.3268 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 253.29 and 291.64

Monthly Target 1243.95
Monthly Target 2262.62
Monthly Target 3282.29666666667
Monthly Target 4300.97
Monthly Target 5320.65

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 16 June 2026 281.30 (-2.74%) 292.00 263.62 - 301.97 0.7681 times
Fri 29 May 2026 289.23 (17.43%) 248.32 248.00 - 290.06 0.8394 times
Thu 30 April 2026 246.31 (18.39%) 211.00 205.52 - 249.00 1.1966 times
Tue 31 March 2026 208.05 (-3.93%) 213.93 198.17 - 220.79 1.7166 times
Fri 27 February 2026 216.55 (-2.9%) 220.02 210.51 - 226.50 1.0752 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.2488 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.7159 times
Fri 28 November 2025 224.28 (-5.15%) 232.99 209.55 - 234.49 0.7965 times
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.7449 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 0.8982 times
Fri 29 August 2025 207.37 (0.79%) 203.31 199.55 - 211.47 0.8863 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 239.74 and 343.54

Yearly Target 1156.68
Yearly Target 2218.99
Yearly Target 3260.48
Yearly Target 4322.79
Yearly Target 5364.28

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 16 June 2026 281.30 (25.17%) 227.04 198.17 - 301.97 0.5923 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.0968 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.9026 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.7527 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 0.9815 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 0.9806 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.5918 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8383 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.7467 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5167 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.1477 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 10 points

Upper Bollinger band is at 301 and lower is at 263, while middle bands are at 273 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.43 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 278.84
12 day DMA 284.23
20 day DMA 281.7
35 day DMA 272.61
50 day DMA 261.05
100 day DMA 239.36
150 day DMA 234.7
200 day DMA 230.92

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA281.28281.27277.74
12 day EMA280.96280.9279.55
20 day EMA278.42278.12277.04
35 day EMA269.16268.45267.28
50 day EMA258.6257.67256.42

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA278.84277.51275.85
12 day SMA284.23284.89284.53
20 day SMA281.7281.01280.12
35 day SMA272.61271.69270.55
50 day SMA261.05259.7258.18
100 day SMA239.36238.78238.1
150 day SMA234.7234.34233.97
200 day SMA230.92230.54230.14

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top