Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 227.1 and 229
| Intraday Target 1 | 226.65 |
| Intraday Target 2 | 227.54 |
| Intraday Target 3 | 228.55333333333 |
| Intraday Target 4 | 229.44 |
| Intraday Target 5 | 230.45 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 228.42 (-0.07%) | 228.45 | 227.67 - 229.57 | 1.0441 times | Tue 06 January 2026 | 228.57 (1.2%) | 226.95 | 225.82 - 228.68 | 1.3547 times | Mon 05 January 2026 | 225.87 (0.17%) | 227.85 | 225.23 - 228.36 | 1.808 times | Fri 02 January 2026 | 225.48 (0.33%) | 227.04 | 224.05 - 228.74 | 1.2707 times | Wed 31 December 2025 | 224.74 (-0.93%) | 227.29 | 224.66 - 227.50 | 0.6121 times | Tue 30 December 2025 | 226.85 (-0.37%) | 227.58 | 226.83 - 228.18 | 0.4452 times | Mon 29 December 2025 | 227.70 (-0.45%) | 227.75 | 226.34 - 228.34 | 0.8571 times | Fri 26 December 2025 | 228.73 (0.08%) | 228.91 | 228.32 - 229.48 | 0.6426 times | Wed 24 December 2025 | 228.54 (0.18%) | 227.71 | 227.60 - 228.79 | 0.6096 times | Tue 23 December 2025 | 228.12 (0.53%) | 226.22 | 225.62 - 228.17 | 1.3559 times | Mon 22 December 2025 | 226.91 (0.64%) | 227.50 | 226.24 - 227.64 | 0.7095 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 226.83 and 231.17
| Weekly Target 1 | 223.4 |
| Weekly Target 2 | 225.91 |
| Weekly Target 3 | 227.74 |
| Weekly Target 4 | 230.25 |
| Weekly Target 5 | 232.08 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 228.42 (1.3%) | 227.85 | 225.23 - 229.57 | 0.8981 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.6799 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.7083 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.9604 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 1.2469 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.8557 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.7538 times | Fri 21 November 2025 | 214.32 (-4.93%) | 223.21 | 209.55 - 226.00 | 1.4605 times | Fri 14 November 2025 | 225.43 (-0.67%) | 231.20 | 219.25 - 233.07 | 1.0345 times | Fri 07 November 2025 | 226.94 (-4.03%) | 232.99 | 221.40 - 234.49 | 1.4019 times | Fri 31 October 2025 | 236.46 (2.56%) | 234.00 | 233.54 - 240.25 | 1.6002 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 226.24 and 231.76
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 225.12 |
| Monthly Target 3 | 227.34666666667 |
| Monthly Target 4 | 230.64 |
| Monthly Target 5 | 232.87 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 228.42 (1.64%) | 227.04 | 224.05 - 229.57 | 0.2169 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7754 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8627 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.8068 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9729 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 1.0072 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0429 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.0998 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2712 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.9443 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.8385 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 226.24 and 231.76
| Yearly Target 1 | 221.83 |
| Yearly Target 2 | 225.12 |
| Yearly Target 3 | 227.34666666667 |
| Yearly Target 4 | 230.64 |
| Yearly Target 5 | 232.87 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 228.42 (1.64%) | 227.04 | 224.05 - 229.57 | 0.0182 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.169 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9608 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8105 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0641 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0505 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.671 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.88 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8336 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5423 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1551 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.11
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 220, while middle bands are at 223 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.24 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 226.62 |
| 12 day DMA | 227.12 |
| 20 day DMA | 226.47 |
| 35 day DMA | 224.85 |
| 50 day DMA | 226.87 |
| 100 day DMA | 220.93 |
| 150 day DMA | 212.27 |
| 200 day DMA | 200.12 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.39 | 226.88 | 226.03 |
| 12 day EMA | 226.8 | 226.5 | 226.12 |
| 20 day EMA | 226.51 | 226.31 | 226.07 |
| 35 day EMA | 226.64 | 226.54 | 226.42 |
| 50 day EMA | 226.77 | 226.7 | 226.62 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.62 | 226.3 | 226.13 |
| 12 day SMA | 227.12 | 226.51 | 225.62 |
| 20 day SMA | 226.47 | 226.6 | 226.62 |
| 35 day SMA | 224.85 | 224.77 | 224.64 |
| 50 day SMA | 226.87 | 226.84 | 226.75 |
| 100 day SMA | 220.93 | 220.71 | 220.48 |
| 150 day SMA | 212.27 | 211.94 | 211.61 |
| 200 day SMA | 200.12 | 199.81 | 199.48 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
