FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 219.02 and 223.21
| Intraday Target 1 | 215.79 |
| Intraday Target 2 | 218.05 |
| Intraday Target 3 | 219.97666666667 |
| Intraday Target 4 | 222.24 |
| Intraday Target 5 | 224.17 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.32 (0.52%) | 217.73 | 217.71 - 221.90 | 0.8021 times | Thu 19 February 2026 | 219.18 (-0.42%) | 218.74 | 217.81 - 219.77 | 0.9449 times | Wed 18 February 2026 | 220.10 (0.92%) | 218.89 | 217.90 - 221.96 | 1.0513 times | Tue 17 February 2026 | 218.10 (0.07%) | 216.67 | 214.19 - 219.67 | 1.0129 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.8765 times | Fri 13 February 2026 | 217.95 (0.11%) | 218.42 | 215.78 - 220.29 | 0.8772 times | Thu 12 February 2026 | 217.72 (-2.49%) | 224.59 | 217.31 - 224.90 | 1.8654 times | Wed 11 February 2026 | 223.29 (0.03%) | 226.34 | 221.22 - 226.50 | 1.1574 times | Tue 10 February 2026 | 223.22 (-0.41%) | 225.00 | 223.13 - 225.50 | 0.4936 times | Mon 09 February 2026 | 224.13 (1.58%) | 220.00 | 219.12 - 225.14 | 0.9187 times | Fri 06 February 2026 | 220.64 (4.41%) | 215.10 | 214.64 - 221.30 | 0.8815 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 217.26 and 225.03
| Weekly Target 1 | 211.05 |
| Weekly Target 2 | 215.69 |
| Weekly Target 3 | 218.82333333333 |
| Weekly Target 4 | 223.46 |
| Weekly Target 5 | 226.59 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.32 (1.09%) | 216.67 | 214.19 - 221.96 | 0.8479 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.195 times | Fri 13 February 2026 | 217.95 (-1.22%) | 220.00 | 215.78 - 226.50 | 1.1819 times | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 1.4588 times | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 2.6306 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.8189 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 0.8574 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 0.9668 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.5107 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.532 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.7214 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 215.42 and 231.41
| Monthly Target 1 | 203.12 |
| Monthly Target 2 | 211.72 |
| Monthly Target 3 | 219.11 |
| Monthly Target 4 | 227.71 |
| Monthly Target 5 | 235.1 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.32 (-1.21%) | 220.02 | 210.51 - 226.50 | 0.9006 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.3391 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7676 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8541 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7987 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9631 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9971 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0325 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.0888 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2584 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.9249 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 204.59 and 226.25
| Yearly Target 1 | 199.34 |
| Yearly Target 2 | 209.83 |
| Yearly Target 3 | 221 |
| Yearly Target 4 | 231.49 |
| Yearly Target 5 | 242.66 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.32 (-1.97%) | 227.04 | 210.51 - 232.17 | 0.1865 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1493 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9446 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7968 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0461 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0328 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6428 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8651 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8027 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5332 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1524 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.12
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 217 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.9 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 219.13 |
| 12 day DMA | 219.49 |
| 20 day DMA | 221.55 |
| 35 day DMA | 223.39 |
| 50 day DMA | 224.16 |
| 100 day DMA | 225.04 |
| 150 day DMA | 219.16 |
| 200 day DMA | 210.25 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.58 | 219.21 | 219.22 |
| 12 day EMA | 220.06 | 220.01 | 220.16 |
| 20 day EMA | 221.03 | 221.11 | 221.31 |
| 35 day EMA | 222.55 | 222.68 | 222.89 |
| 50 day EMA | 224.09 | 224.24 | 224.45 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.13 | 218.66 | 218.36 |
| 12 day SMA | 219.49 | 219.06 | 219.1 |
| 20 day SMA | 221.55 | 221.79 | 222.08 |
| 35 day SMA | 223.39 | 223.51 | 223.73 |
| 50 day SMA | 224.16 | 224.38 | 224.62 |
| 100 day SMA | 225.04 | 225.04 | 225.04 |
| 150 day SMA | 219.16 | 219.02 | 218.91 |
| 200 day SMA | 210.25 | 209.96 | 209.66 |


