ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 272.68 and 281.53

Intraday Target 1270.55
Intraday Target 2274.8
Intraday Target 3279.4
Intraday Target 4283.65
Intraday Target 5288.25

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 30 October 2026 279.05 (-4.35%) 284.00 275.15 - 284.00 1.4711 times
Thu 29 October 2026 291.74 (-1.04%) 291.85 290.19 - 292.49 0.6182 times
Wed 28 October 2026 294.82 (0.6%) 294.90 292.97 - 295.56 1.2569 times
Tue 27 October 2026 293.07 (1.54%) 289.85 289.60 - 293.85 0.5173 times
Mon 26 October 2026 288.63 (1.51%) 285.00 284.58 - 289.62 0.8566 times
Fri 23 October 2026 284.35 (0.47%) 282.28 282.00 - 285.95 1.0525 times
Thu 22 October 2026 283.02 (-3%) 286.20 281.86 - 287.63 1.3853 times
Wed 21 October 2026 291.77 (1.69%) 288.00 288.00 - 292.55 0.7288 times
Tue 20 October 2026 286.91 (-0.12%) 285.00 282.84 - 289.04 1.1281 times
Mon 19 October 2026 287.26 (1.34%) 287.89 286.54 - 290.08 0.9852 times
Fri 16 October 2026 283.46 (-2.92%) 291.21 282.51 - 291.31 1.8651 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 266.9 and 287.31

Weekly Target 1262.84
Weekly Target 2270.95
Weekly Target 3283.25333333333
Weekly Target 4291.36
Weekly Target 5303.66

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 30 October 2026 279.05 (-1.86%) 285.00 275.15 - 295.56 1.016 times
Fri 23 October 2026 284.35 (0.31%) 287.89 281.86 - 292.55 1.1365 times
Fri 16 October 2026 283.46 (-7.17%) 304.80 282.51 - 304.84 1.4134 times
Fri 09 October 2026 305.37 (-0.3%) 306.46 301.90 - 311.83 1.0219 times
Fri 02 October 2026 306.30 (1.72%) 299.58 296.21 - 308.68 1.1647 times
Fri 25 September 2026 301.13 (3.22%) 294.78 293.80 - 302.15 0.9415 times
Fri 18 September 2026 291.75 (0.94%) 282.99 281.38 - 292.00 0.8166 times
Fri 11 September 2026 289.02 (-0.12%) 290.80 284.04 - 291.29 0.6474 times
Fri 04 September 2026 289.36 (0.96%) 286.47 282.30 - 290.96 0.7 times
Fri 28 August 2026 286.60 (1.41%) 280.88 276.83 - 291.35 1.142 times
Fri 21 August 2026 282.62 (-3.38%) 294.81 280.67 - 294.81 0.7124 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 258.76 and 295.44

Monthly Target 1252
Monthly Target 2265.52
Monthly Target 3288.67666666667
Monthly Target 4302.2
Monthly Target 5325.36

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 30 October 2026 279.05 (-7%) 300.08 275.15 - 311.83 0.9082 times
Wed 30 September 2026 300.06 (4.35%) 283.53 281.38 - 302.17 0.6602 times
Mon 31 August 2026 287.56 (6.52%) 268.50 267.61 - 294.81 0.7761 times
Fri 31 July 2026 269.96 (-5.47%) 282.82 257.92 - 283.10 0.7213 times
Tue 30 June 2026 285.58 (-1.26%) 292.00 263.62 - 301.97 1.1022 times
Fri 29 May 2026 289.23 (17.43%) 248.32 248.00 - 290.06 0.8056 times
Thu 30 April 2026 246.31 (18.39%) 211.00 205.52 - 249.00 1.1484 times
Tue 31 March 2026 208.05 (-3.93%) 213.93 198.17 - 220.79 1.6475 times
Fri 27 February 2026 216.55 (-2.9%) 220.02 210.51 - 226.50 1.0319 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.1986 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.6871 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 238.61 and 352.27

Yearly Target 1149.36
Yearly Target 2214.2
Yearly Target 3263.01666666667
Yearly Target 4327.86
Yearly Target 5376.68

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 30 October 2026 279.05 (24.17%) 227.04 198.17 - 311.83 0.8745 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.0639 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.8755 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.7301 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 0.9521 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 0.9512 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.5441 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8131 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.6943 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5012 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.1433 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fidelity Msci FTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 10 points

Upper Bollinger band is at 313 and lower is at 276, while middle bands are at 286 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.09 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 289.46
12 day DMA 288.01
20 day DMA 294.46
35 day DMA 295.13
50 day DMA 292.3
100 day DMA 285.62
150 day DMA 275.1
200 day DMA 261.12

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA287.23291.32291.11
12 day EMA289.75291.69291.68
20 day EMA291.55292.86292.98
35 day EMA291.63292.37292.41
50 day EMA291.58292.09292.1

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA289.46290.52288.78
12 day SMA288.01289.18290.01
20 day SMA294.46295.82296.4
35 day SMA295.13295.42295.24
50 day SMA292.3292.37292.2
100 day SMA285.62285.57285.46
150 day SMA275.1274.59274.03
200 day SMA261.12260.87260.55

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top