Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 219.85 and 224.97
| Intraday Target 1 | 218.79 |
| Intraday Target 2 | 220.9 |
| Intraday Target 3 | 223.90666666667 |
| Intraday Target 4 | 226.02 |
| Intraday Target 5 | 229.03 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.02 (-1.7%) | 225.81 | 221.79 - 226.91 | 1.1257 times | Thu 29 January 2026 | 226.88 (-1.84%) | 230.14 | 221.53 - 230.14 | 1.8841 times | Wed 28 January 2026 | 231.14 (0.67%) | 232.07 | 230.17 - 232.17 | 3.5483 times | Tue 27 January 2026 | 229.61 (1.22%) | 228.82 | 228.11 - 230.42 | 0.5145 times | Mon 26 January 2026 | 226.84 (0.69%) | 224.13 | 224.13 - 227.70 | 0.349 times | Fri 23 January 2026 | 225.28 (0.15%) | 224.81 | 223.49 - 226.28 | 0.3445 times | Thu 22 January 2026 | 224.94 (0.78%) | 224.87 | 223.97 - 226.05 | 0.3819 times | Wed 21 January 2026 | 223.19 (1.27%) | 221.73 | 220.11 - 225.02 | 0.7936 times | Tue 20 January 2026 | 220.39 (-2.6%) | 222.54 | 220.01 - 223.77 | 0.7904 times | Fri 16 January 2026 | 226.27 (-0.04%) | 227.52 | 225.78 - 228.30 | 0.268 times | Thu 15 January 2026 | 226.35 (0.76%) | 226.88 | 226.16 - 229.28 | 0.3662 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 216.96 and 227.6
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 218.98 |
| Weekly Target 3 | 225.57333333333 |
| Weekly Target 4 | 229.62 |
| Weekly Target 5 | 236.21 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 2.8645 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.8917 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 0.9336 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 1.0527 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.5562 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.5793 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.7855 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 1.0199 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.6999 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.6166 times | Fri 21 November 2025 | 214.32 (-4.93%) | 223.21 | 209.55 - 226.00 | 1.1946 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 215.44 and 227.6
| Monthly Target 1 | 212.91 |
| Monthly Target 2 | 217.96 |
| Monthly Target 3 | 225.06666666667 |
| Monthly Target 4 | 230.12 |
| Monthly Target 5 | 237.23 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2147 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.6963 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7747 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7245 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.8736 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9045 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9366 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 0.9876 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.1415 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.746 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.651 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 215.44 and 227.6
| Yearly Target 1 | 212.91 |
| Yearly Target 2 | 217.96 |
| Yearly Target 3 | 225.06666666667 |
| Yearly Target 4 | 230.12 |
| Yearly Target 5 | 237.23 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 0.1124 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.158 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9518 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8028 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0541 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0406 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6552 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8717 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8163 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5372 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1536 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 222, while middle bands are at 224 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.14 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 227.5 |
| 12 day DMA | 225.71 |
| 20 day DMA | 226.26 |
| 35 day DMA | 226.13 |
| 50 day DMA | 225.3 |
| 100 day DMA | 223.91 |
| 150 day DMA | 216.73 |
| 200 day DMA | 205.24 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.19 | 227.78 | 228.23 |
| 12 day EMA | 226.28 | 226.87 | 226.87 |
| 20 day EMA | 226.15 | 226.48 | 226.44 |
| 35 day EMA | 225.82 | 225.98 | 225.93 |
| 50 day EMA | 225.59 | 225.7 | 225.65 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.5 | 227.95 | 227.56 |
| 12 day SMA | 225.71 | 226.13 | 226.24 |
| 20 day SMA | 226.26 | 226.34 | 226.34 |
| 35 day SMA | 226.13 | 226.37 | 226.49 |
| 50 day SMA | 225.3 | 225.27 | 225.24 |
| 100 day SMA | 223.91 | 223.75 | 223.59 |
| 150 day SMA | 216.73 | 216.49 | 216.22 |
| 200 day SMA | 205.24 | 204.84 | 204.41 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
