ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 273.28 and 277.81

Intraday Target 1272.34
Intraday Target 2274.21
Intraday Target 3276.87
Intraday Target 4278.74
Intraday Target 5281.4

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Mon 13 July 2026 276.08 (-2.12%) 278.64 275.00 - 279.53 1.2267 times
Fri 10 July 2026 282.06 (0.32%) 274.65 274.65 - 282.47 0.9467 times
Thu 09 July 2026 281.17 (1.96%) 279.00 278.14 - 282.48 0.8831 times
Wed 08 July 2026 275.77 (1.23%) 272.01 266.91 - 276.06 1.0544 times
Tue 07 July 2026 272.41 (-2%) 274.01 268.55 - 274.79 1.0295 times
Mon 06 July 2026 277.98 (1.56%) 277.00 275.55 - 280.81 0.5893 times
Thu 02 July 2026 273.72 (-2.24%) 278.72 271.43 - 283.10 1.2853 times
Wed 01 July 2026 280.00 (-1.95%) 282.82 279.44 - 282.91 0.7107 times
Tue 30 June 2026 285.58 (2.6%) 276.58 276.58 - 286.23 1.3125 times
Mon 29 June 2026 278.34 (2.37%) 276.00 269.00 - 278.50 0.9618 times
Fri 26 June 2026 271.89 (-1.39%) 271.10 269.77 - 274.78 1.1953 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 273.28 and 277.81

Weekly Target 1272.34
Weekly Target 2274.21
Weekly Target 3276.87
Weekly Target 4278.74
Weekly Target 5281.4

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Mon 13 July 2026 276.08 (-2.12%) 278.64 275.00 - 279.53 0.1843 times
Fri 10 July 2026 282.06 (3.05%) 277.00 266.91 - 282.48 0.6765 times
Thu 02 July 2026 273.72 (0.67%) 276.00 269.00 - 286.23 0.6416 times
Fri 26 June 2026 271.89 (-5.11%) 288.96 269.77 - 291.14 1.0937 times
Thu 18 June 2026 286.52 (2.72%) 286.80 278.67 - 289.01 0.9974 times
Fri 12 June 2026 278.92 (1.27%) 279.00 263.62 - 283.94 2.0188 times
Fri 05 June 2026 275.41 (-4.78%) 292.00 274.65 - 301.97 1.5683 times
Fri 29 May 2026 289.23 (4.68%) 280.00 277.90 - 290.06 0.7985 times
Fri 22 May 2026 276.29 (2.13%) 272.37 263.17 - 278.03 0.9628 times
Fri 15 May 2026 270.52 (0.8%) 268.47 262.60 - 275.77 1.0582 times
Fri 08 May 2026 268.37 (7.26%) 250.10 248.50 - 268.46 1.2862 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 263.4 and 279.59

Monthly Target 1259.17
Monthly Target 2267.63
Monthly Target 3275.36333333333
Monthly Target 4283.82
Monthly Target 5291.55

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 13 July 2026 276.08 (-3.33%) 282.82 266.91 - 283.10 0.2282 times
Tue 30 June 2026 285.58 (-1.26%) 292.00 263.62 - 301.97 1.1835 times
Fri 29 May 2026 289.23 (17.43%) 248.32 248.00 - 290.06 0.865 times
Thu 30 April 2026 246.31 (18.39%) 211.00 205.52 - 249.00 1.2331 times
Tue 31 March 2026 208.05 (-3.93%) 213.93 198.17 - 220.79 1.769 times
Fri 27 February 2026 216.55 (-2.9%) 220.02 210.51 - 226.50 1.108 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.287 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.7377 times
Fri 28 November 2025 224.28 (-5.15%) 232.99 209.55 - 234.49 0.8208 times
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.7676 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 0.9256 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 237.13 and 340.93

Yearly Target 1154.94
Yearly Target 2215.51
Yearly Target 3258.74
Yearly Target 4319.31
Yearly Target 5362.54

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 13 July 2026 276.08 (22.84%) 227.04 198.17 - 301.97 0.641 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.0912 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.8979 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.7488 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 0.9764 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 0.9755 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.5836 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8339 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.7377 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.514 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.1469 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 270, while middle bands are at 275 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.24 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 277.5
12 day DMA 277.56
20 day DMA 279.24
35 day DMA 280.92
50 day DMA 275.73
100 day DMA 248.87
150 day DMA 240.97
200 day DMA 236.9

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA278.13279.15277.7
12 day EMA278.23278.62278
20 day EMA278.23278.46278.08
35 day EMA275.79275.77275.4
50 day EMA273.5273.39273.04

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.5277.88276.21
12 day SMA277.56277.48277.07
20 day SMA279.24279.3278.61
35 day SMA280.92280.8280.34
50 day SMA275.73275.13274.39
100 day SMA248.87248.29247.65
150 day SMA240.97240.64240.26
200 day SMA236.9236.59236.25

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top