FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 219.49 and 222.04
| Intraday Target 1 | 217.39 |
| Intraday Target 2 | 219.03 |
| Intraday Target 3 | 219.93666666667 |
| Intraday Target 4 | 221.58 |
| Intraday Target 5 | 222.49 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 220.68 (0.12%) | 220.48 | 218.29 - 220.84 | 0.9939 times | Wed 08 April 2026 | 220.42 (2.87%) | 222.58 | 219.11 - 223.43 | 1.2507 times | Tue 07 April 2026 | 214.27 (0.32%) | 212.45 | 209.24 - 214.27 | 1.2287 times | Mon 06 April 2026 | 213.58 (0.48%) | 214.01 | 212.03 - 214.30 | 0.5061 times | Thu 02 April 2026 | 212.57 (0.93%) | 205.92 | 205.52 - 212.60 | 0.7186 times | Wed 01 April 2026 | 210.61 (1.23%) | 211.00 | 209.30 - 212.41 | 0.7283 times | Tue 31 March 2026 | 208.05 (4.31%) | 201.95 | 201.95 - 208.50 | 2.1675 times | Mon 30 March 2026 | 199.46 (-1.77%) | 204.54 | 198.17 - 205.39 | 0.8098 times | Fri 27 March 2026 | 203.06 (-2.14%) | 206.40 | 202.52 - 206.49 | 0.9365 times | Thu 26 March 2026 | 207.49 (-2.88%) | 211.20 | 207.41 - 212.15 | 0.6599 times | Wed 25 March 2026 | 213.65 (0.65%) | 214.46 | 212.92 - 215.50 | 1.0686 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 214.96 and 229.15
| Weekly Target 1 | 203.59 |
| Weekly Target 2 | 212.14 |
| Weekly Target 3 | 217.78333333333 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 231.97 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 220.68 (3.82%) | 214.01 | 209.24 - 223.43 | 0.9312 times | Thu 02 April 2026 | 212.57 (4.68%) | 204.54 | 198.17 - 212.60 | 1.0353 times | Fri 27 March 2026 | 203.06 (-3.33%) | 213.89 | 202.52 - 216.31 | 1.4445 times | Fri 20 March 2026 | 210.06 (-1.4%) | 216.08 | 208.55 - 218.30 | 1.1516 times | Fri 13 March 2026 | 213.05 (-0.58%) | 211.99 | 211.32 - 220.79 | 1.1708 times | Fri 06 March 2026 | 214.29 (-1.04%) | 213.93 | 211.77 - 220.29 | 1.5221 times | Fri 27 February 2026 | 216.55 (-1.71%) | 219.36 | 215.76 - 224.68 | 0.9757 times | Fri 20 February 2026 | 220.32 (1.09%) | 216.67 | 214.19 - 221.96 | 0.6741 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.155 times | Fri 13 February 2026 | 217.95 (-1.22%) | 220.00 | 215.78 - 226.50 | 0.9396 times | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 1.1598 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 213.1 and 231.01
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 209.66 |
| Monthly Target 3 | 216.54333333333 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 234.45 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 220.68 (6.07%) | 211.00 | 205.52 - 223.43 | 0.3834 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.8074 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.1789 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.3149 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7537 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8386 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7843 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9457 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9791 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0138 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.0691 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 192.43 and 226.43
| Yearly Target 1 | 183.01 |
| Yearly Target 2 | 201.84 |
| Yearly Target 3 | 217.00666666667 |
| Yearly Target 4 | 235.84 |
| Yearly Target 5 | 251.01 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 220.68 (-1.81%) | 227.04 | 198.17 - 232.17 | 0.3891 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1256 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9251 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7803 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0245 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0114 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6089 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8473 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.7655 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5222 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1493 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.8
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.21 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 216.3 |
| 12 day DMA | 211.34 |
| 20 day DMA | 212.74 |
| 35 day DMA | 215.3 |
| 50 day DMA | 217.01 |
| 100 day DMA | 221.06 |
| 150 day DMA | 221.24 |
| 200 day DMA | 216.2 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.74 | 214.77 | 211.95 |
| 12 day EMA | 213.95 | 212.73 | 211.33 |
| 20 day EMA | 213.89 | 213.18 | 212.42 |
| 35 day EMA | 215.33 | 215.01 | 214.69 |
| 50 day EMA | 217.71 | 217.59 | 217.47 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.3 | 214.29 | 211.82 |
| 12 day SMA | 211.34 | 210.73 | 209.87 |
| 20 day SMA | 212.74 | 212.62 | 212.51 |
| 35 day SMA | 215.3 | 215.22 | 215.15 |
| 50 day SMA | 217.01 | 217.18 | 217.31 |
| 100 day SMA | 221.06 | 221.16 | 221.26 |
| 150 day SMA | 221.24 | 221.15 | 221.06 |
| 200 day SMA | 216.2 | 216.03 | 215.87 |


