ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 219.02 and 223.21

Intraday Target 1215.79
Intraday Target 2218.05
Intraday Target 3219.97666666667
Intraday Target 4222.24
Intraday Target 5224.17

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 220.32 (0.52%) 217.73 217.71 - 221.90 0.8021 times
Thu 19 February 2026 219.18 (-0.42%) 218.74 217.81 - 219.77 0.9449 times
Wed 18 February 2026 220.10 (0.92%) 218.89 217.90 - 221.96 1.0513 times
Tue 17 February 2026 218.10 (0.07%) 216.67 214.19 - 219.67 1.0129 times
Fri 13 February 2026 217.95 (0%) 218.42 215.78 - 220.29 0.8765 times
Fri 13 February 2026 217.95 (0.11%) 218.42 215.78 - 220.29 0.8772 times
Thu 12 February 2026 217.72 (-2.49%) 224.59 217.31 - 224.90 1.8654 times
Wed 11 February 2026 223.29 (0.03%) 226.34 221.22 - 226.50 1.1574 times
Tue 10 February 2026 223.22 (-0.41%) 225.00 223.13 - 225.50 0.4936 times
Mon 09 February 2026 224.13 (1.58%) 220.00 219.12 - 225.14 0.9187 times
Fri 06 February 2026 220.64 (4.41%) 215.10 214.64 - 221.30 0.8815 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 217.26 and 225.03

Weekly Target 1211.05
Weekly Target 2215.69
Weekly Target 3218.82333333333
Weekly Target 4223.46
Weekly Target 5226.59

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 220.32 (1.09%) 216.67 214.19 - 221.96 0.8479 times
Fri 13 February 2026 217.95 (0%) 218.42 215.78 - 220.29 0.195 times
Fri 13 February 2026 217.95 (-1.22%) 220.00 215.78 - 226.50 1.1819 times
Fri 06 February 2026 220.64 (-1.07%) 220.02 210.51 - 226.33 1.4588 times
Fri 30 January 2026 223.02 (-1%) 224.13 221.53 - 232.17 2.6306 times
Fri 23 January 2026 225.28 (-0.44%) 222.54 220.01 - 226.28 0.8189 times
Fri 16 January 2026 226.27 (-0.39%) 224.91 223.28 - 229.32 0.8574 times
Fri 09 January 2026 227.15 (0.74%) 227.85 223.63 - 229.57 0.9668 times
Fri 02 January 2026 225.48 (-1.42%) 227.75 224.05 - 228.74 0.5107 times
Fri 26 December 2025 228.73 (1.45%) 227.50 225.62 - 229.48 0.532 times
Fri 19 December 2025 225.46 (0.3%) 226.26 217.92 - 226.64 0.7214 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 215.42 and 231.41

Monthly Target 1203.12
Monthly Target 2211.72
Monthly Target 3219.11
Monthly Target 4227.71
Monthly Target 5235.1

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 220.32 (-1.21%) 220.02 210.51 - 226.50 0.9006 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.3391 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.7676 times
Fri 28 November 2025 224.28 (-5.15%) 232.99 209.55 - 234.49 0.8541 times
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.7987 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 0.9631 times
Fri 29 August 2025 207.37 (0.79%) 203.31 199.55 - 211.47 0.9971 times
Thu 31 July 2025 205.74 (4.32%) 196.56 193.87 - 210.00 1.0325 times
Mon 30 June 2025 197.22 (9.31%) 180.09 179.68 - 197.76 1.0888 times
Fri 30 May 2025 180.43 (10.42%) 167.23 164.76 - 184.02 1.2584 times
Wed 30 April 2025 163.41 (1.33%) 160.56 134.11 - 165.31 1.9249 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 204.59 and 226.25

Yearly Target 1199.34
Yearly Target 2209.83
Yearly Target 3221
Yearly Target 4231.49
Yearly Target 5242.66

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 220.32 (-1.97%) 227.04 210.51 - 232.17 0.1865 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.1493 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.9446 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.7968 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 1.0461 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 1.0328 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.6428 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8651 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.8027 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5332 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.1524 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.12

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 217 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.9 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 219.13
12 day DMA 219.49
20 day DMA 221.55
35 day DMA 223.39
50 day DMA 224.16
100 day DMA 225.04
150 day DMA 219.16
200 day DMA 210.25

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.58219.21219.22
12 day EMA220.06220.01220.16
20 day EMA221.03221.11221.31
35 day EMA222.55222.68222.89
50 day EMA224.09224.24224.45

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.13218.66218.36
12 day SMA219.49219.06219.1
20 day SMA221.55221.79222.08
35 day SMA223.39223.51223.73
50 day SMA224.16224.38224.62
100 day SMA225.04225.04225.04
150 day SMA219.16219.02218.91
200 day SMA210.25209.96209.66

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top