FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 211.35 and 214.44
| Intraday Target 1 | 208.98 |
| Intraday Target 2 | 210.62 |
| Intraday Target 3 | 212.06666666667 |
| Intraday Target 4 | 213.71 |
| Intraday Target 5 | 215.16 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 212.27 (-0.5%) | 212.14 | 210.42 - 213.51 | 1.25 times | Mon 23 March 2026 | 213.33 (1.56%) | 213.89 | 212.21 - 216.31 | 1.5913 times | Fri 20 March 2026 | 210.06 (-2.42%) | 214.29 | 208.55 - 214.29 | 1.0991 times | Thu 19 March 2026 | 215.27 (-0.77%) | 213.00 | 211.05 - 216.35 | 1.1386 times | Tue 17 March 2026 | 216.94 (0.38%) | 217.20 | 215.99 - 218.26 | 0.4704 times | Mon 16 March 2026 | 216.12 (1.44%) | 216.08 | 215.72 - 218.30 | 1.2781 times | Fri 13 March 2026 | 213.05 (-0.87%) | 214.45 | 212.61 - 217.88 | 0.7459 times | Thu 12 March 2026 | 214.93 (-1.89%) | 217.15 | 214.67 - 217.73 | 1.0208 times | Wed 11 March 2026 | 219.08 (0.39%) | 219.17 | 217.61 - 220.79 | 0.6223 times | Tue 10 March 2026 | 218.23 (0.02%) | 218.19 | 216.99 - 220.60 | 0.7833 times | Mon 09 March 2026 | 218.19 (1.82%) | 211.99 | 211.32 - 218.74 | 0.8801 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 208.4 and 214.29
| Weekly Target 1 | 207.11 |
| Weekly Target 2 | 209.69 |
| Weekly Target 3 | 213 |
| Weekly Target 4 | 215.58 |
| Weekly Target 5 | 218.89 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 212.27 (1.05%) | 213.89 | 210.42 - 216.31 | 0.77 times | Fri 20 March 2026 | 210.06 (-1.4%) | 216.08 | 208.55 - 218.30 | 1.0802 times | Fri 13 March 2026 | 213.05 (-0.58%) | 211.99 | 211.32 - 220.79 | 1.0982 times | Fri 06 March 2026 | 214.29 (-1.04%) | 213.93 | 211.77 - 220.29 | 1.4277 times | Fri 27 February 2026 | 216.55 (-1.71%) | 219.36 | 215.76 - 224.68 | 0.9152 times | Fri 20 February 2026 | 220.32 (1.09%) | 216.67 | 214.19 - 221.96 | 0.6323 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.1454 times | Fri 13 February 2026 | 217.95 (-1.22%) | 220.00 | 215.78 - 226.50 | 0.8814 times | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 1.0879 times | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 1.9617 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.6107 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 204.29 and 216.53
| Monthly Target 1 | 201.63 |
| Monthly Target 2 | 206.95 |
| Monthly Target 3 | 213.87 |
| Monthly Target 4 | 219.19 |
| Monthly Target 5 | 226.11 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 212.27 (-1.98%) | 213.93 | 208.55 - 220.79 | 1.3695 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.146 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2782 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7327 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8152 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7624 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9193 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9518 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9855 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.0393 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2012 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 198.6 and 222.22
| Yearly Target 1 | 194.04 |
| Yearly Target 2 | 203.16 |
| Yearly Target 3 | 217.66333333333 |
| Yearly Target 4 | 226.78 |
| Yearly Target 5 | 241.28 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 212.27 (-5.55%) | 227.04 | 208.55 - 232.17 | 0.3263 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.133 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9312 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7854 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0312 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0181 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6194 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8528 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.777 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5256 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1503 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 214 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.47 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 215.15 |
| 20 day DMA | 216.75 |
| 35 day DMA | 217.73 |
| 50 day DMA | 220.2 |
| 100 day DMA | 223.4 |
| 150 day DMA | 220.94 |
| 200 day DMA | 214.72 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.26 | 213.75 | 213.96 |
| 12 day EMA | 214.83 | 215.3 | 215.66 |
| 20 day EMA | 216.11 | 216.51 | 216.84 |
| 35 day EMA | 218.23 | 218.58 | 218.89 |
| 50 day EMA | 220.08 | 220.4 | 220.69 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 214.34 | 214.29 |
| 12 day SMA | 215.15 | 215.68 | 216.12 |
| 20 day SMA | 216.75 | 216.99 | 217.33 |
| 35 day SMA | 217.73 | 218.09 | 218.37 |
| 50 day SMA | 220.2 | 220.5 | 220.73 |
| 100 day SMA | 223.4 | 223.63 | 223.8 |
| 150 day SMA | 220.94 | 220.9 | 220.86 |
| 200 day SMA | 214.72 | 214.57 | 214.39 |


