FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 217.64 and 224.3
| Intraday Target 1 | 212.2 |
| Intraday Target 2 | 216.42 |
| Intraday Target 3 | 218.86 |
| Intraday Target 4 | 223.08 |
| Intraday Target 5 | 225.52 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.64 (4.41%) | 215.10 | 214.64 - 221.30 | 0.4796 times | Thu 05 February 2026 | 211.33 (-1.78%) | 213.71 | 210.51 - 215.50 | 0.7776 times | Wed 04 February 2026 | 215.16 (-2.03%) | 218.84 | 212.09 - 219.34 | 1.1893 times | Tue 03 February 2026 | 219.62 (-2.27%) | 226.00 | 216.65 - 226.33 | 0.7228 times | Mon 02 February 2026 | 224.72 (0.76%) | 220.02 | 220.02 - 226.19 | 0.3981 times | Fri 30 January 2026 | 223.02 (-1.7%) | 225.81 | 221.79 - 226.91 | 0.9757 times | Thu 29 January 2026 | 226.88 (-1.84%) | 230.14 | 221.53 - 230.14 | 1.633 times | Wed 28 January 2026 | 231.14 (0.67%) | 232.07 | 230.17 - 232.17 | 3.0755 times | Tue 27 January 2026 | 229.61 (1.22%) | 228.82 | 228.11 - 230.42 | 0.4459 times | Mon 26 January 2026 | 226.84 (0.69%) | 224.13 | 224.13 - 227.70 | 0.3025 times | Fri 23 January 2026 | 225.28 (0.15%) | 224.81 | 223.49 - 226.28 | 0.2986 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 215.58 and 231.4
| Weekly Target 1 | 203.34 |
| Weekly Target 2 | 211.99 |
| Weekly Target 3 | 219.16 |
| Weekly Target 4 | 227.81 |
| Weekly Target 5 | 234.98 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 1.4478 times | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 2.6107 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.8127 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 0.8509 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 0.9595 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.5069 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.528 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.716 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 0.9295 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.6379 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.5619 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 215.58 and 231.4
| Monthly Target 1 | 203.34 |
| Monthly Target 2 | 211.99 |
| Monthly Target 3 | 219.16 |
| Monthly Target 4 | 227.81 |
| Monthly Target 5 | 234.98 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 0.3772 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.4161 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.8118 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.9032 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.8447 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 1.0185 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 1.0545 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0919 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.1514 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.3308 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 2.0356 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 204.75 and 226.41
| Yearly Target 1 | 199.45 |
| Yearly Target 2 | 210.04 |
| Yearly Target 3 | 221.10666666667 |
| Yearly Target 4 | 231.7 |
| Yearly Target 5 | 242.77 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 220.64 (-1.82%) | 227.04 | 210.51 - 232.17 | 0.1419 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1546 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9489 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8004 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0509 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0375 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6503 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8691 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8109 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5356 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1531 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.42 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 218.29 |
| 12 day DMA | 223.27 |
| 20 day DMA | 224.17 |
| 35 day DMA | 224.93 |
| 50 day DMA | 225.41 |
| 100 day DMA | 224.48 |
| 150 day DMA | 217.69 |
| 200 day DMA | 206.89 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.65 | 217.66 | 220.83 |
| 12 day EMA | 221.49 | 221.65 | 223.53 |
| 20 day EMA | 222.92 | 223.16 | 224.41 |
| 35 day EMA | 223.78 | 223.97 | 224.71 |
| 50 day EMA | 224.01 | 224.15 | 224.67 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.29 | 218.77 | 221.88 |
| 12 day SMA | 223.27 | 223.48 | 224.23 |
| 20 day SMA | 224.17 | 224.38 | 225.23 |
| 35 day SMA | 224.93 | 224.99 | 225.3 |
| 50 day SMA | 225.41 | 225.4 | 225.46 |
| 100 day SMA | 224.48 | 224.35 | 224.31 |
| 150 day SMA | 217.69 | 217.51 | 217.38 |
| 200 day SMA | 206.89 | 206.56 | 206.28 |


