ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 221.63 and 227.65

Intraday Target 1216.78
Intraday Target 2220.45
Intraday Target 3222.79666666667
Intraday Target 4226.47
Intraday Target 5228.82

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Mon 09 February 2026 224.13 (1.58%) 220.00 219.12 - 225.14 0.4902 times
Fri 06 February 2026 220.64 (4.41%) 215.10 214.64 - 221.30 0.4703 times
Thu 05 February 2026 211.33 (-1.78%) 213.71 210.51 - 215.50 0.7625 times
Wed 04 February 2026 215.16 (-2.03%) 218.84 212.09 - 219.34 1.1663 times
Tue 03 February 2026 219.62 (-2.27%) 226.00 216.65 - 226.33 0.7088 times
Mon 02 February 2026 224.72 (0.76%) 220.02 220.02 - 226.19 0.3904 times
Fri 30 January 2026 223.02 (-1.7%) 225.81 221.79 - 226.91 0.9568 times
Thu 29 January 2026 226.88 (-1.84%) 230.14 221.53 - 230.14 1.6015 times
Wed 28 January 2026 231.14 (0.67%) 232.07 230.17 - 232.17 3.016 times
Tue 27 January 2026 229.61 (1.22%) 228.82 228.11 - 230.42 0.4373 times
Mon 26 January 2026 226.84 (0.69%) 224.13 224.13 - 227.70 0.2967 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 221.63 and 227.65

Weekly Target 1216.78
Weekly Target 2220.45
Weekly Target 3222.79666666667
Weekly Target 4226.47
Weekly Target 5228.82

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Mon 09 February 2026 224.13 (1.58%) 220.00 219.12 - 225.14 0.2121 times
Fri 06 February 2026 220.64 (-1.07%) 220.02 210.51 - 226.33 1.5137 times
Fri 30 January 2026 223.02 (-1%) 224.13 221.53 - 232.17 2.7295 times
Fri 23 January 2026 225.28 (-0.44%) 222.54 220.01 - 226.28 0.8497 times
Fri 16 January 2026 226.27 (-0.39%) 224.91 223.28 - 229.32 0.8896 times
Fri 09 January 2026 227.15 (0.74%) 227.85 223.63 - 229.57 1.0031 times
Fri 02 January 2026 225.48 (-1.42%) 227.75 224.05 - 228.74 0.5299 times
Fri 26 December 2025 228.73 (1.45%) 227.50 225.62 - 229.48 0.552 times
Fri 19 December 2025 225.46 (0.3%) 226.26 217.92 - 226.64 0.7485 times
Fri 12 December 2025 224.78 (-1.88%) 230.37 224.25 - 233.08 0.9718 times
Fri 05 December 2025 229.09 (2.14%) 222.12 221.68 - 230.20 0.667 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 217.32 and 233.14

Monthly Target 1204.5
Monthly Target 2214.32
Monthly Target 3220.32333333333
Monthly Target 4230.14
Monthly Target 5236.14

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 09 February 2026 224.13 (0.5%) 220.02 210.51 - 226.33 0.4278 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.4087 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.8075 times
Fri 28 November 2025 224.28 (-5.15%) 232.99 209.55 - 234.49 0.8984 times
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.8402 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 1.0132 times
Fri 29 August 2025 207.37 (0.79%) 203.31 199.55 - 211.47 1.0489 times
Thu 31 July 2025 205.74 (4.32%) 196.56 193.87 - 210.00 1.0861 times
Mon 30 June 2025 197.22 (9.31%) 180.09 179.68 - 197.76 1.1453 times
Fri 30 May 2025 180.43 (10.42%) 167.23 164.76 - 184.02 1.3238 times
Wed 30 April 2025 163.41 (1.33%) 160.56 134.11 - 165.31 2.0249 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 206.49 and 228.15

Yearly Target 1200.61
Yearly Target 2212.37
Yearly Target 3222.27
Yearly Target 4234.03
Yearly Target 5243.93

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 09 February 2026 224.13 (-0.27%) 227.04 210.51 - 232.17 0.146 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.1541 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.9485 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.8001 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 1.0505 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 1.037 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.6496 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8687 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.8101 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5354 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.1531 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.34 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 218.18
12 day DMA 223.2
20 day DMA 224.02
35 day DMA 225.11
50 day DMA 225.49
100 day DMA 224.62
150 day DMA 217.88
200 day DMA 207.23

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.48218.65217.66
12 day EMA221.9221.49221.65
20 day EMA223.05222.94223.18
35 day EMA223.83223.81224
50 day EMA224.14224.14224.28

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA218.18218.29218.77
12 day SMA223.2223.27223.48
20 day SMA224.02224.17224.38
35 day SMA225.11224.93224.99
50 day SMA225.49225.41225.4
100 day SMA224.62224.48224.35
150 day SMA217.88217.69217.51
200 day SMA207.23206.89206.56

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top