Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 227.95 and 229.11
| Intraday Target 1 | 227.68 |
| Intraday Target 2 | 228.21 |
| Intraday Target 3 | 228.84333333333 |
| Intraday Target 4 | 229.37 |
| Intraday Target 5 | 230 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228.73 (0.08%) | 228.91 | 228.32 - 229.48 | 0.7108 times | Wed 24 December 2025 | 228.54 (0.18%) | 227.71 | 227.60 - 228.79 | 0.6743 times | Tue 23 December 2025 | 228.12 (0.53%) | 226.22 | 225.62 - 228.17 | 1.4999 times | Mon 22 December 2025 | 226.91 (0.64%) | 227.50 | 226.24 - 227.64 | 0.7848 times | Fri 19 December 2025 | 225.46 (1.97%) | 222.47 | 222.47 - 225.47 | 1.1324 times | Thu 18 December 2025 | 221.10 (1.44%) | 220.33 | 219.99 - 222.61 | 0.8232 times | Wed 17 December 2025 | 217.97 (-2.1%) | 224.79 | 217.92 - 224.79 | 0.8814 times | Tue 16 December 2025 | 222.64 (0.2%) | 221.64 | 220.76 - 223.19 | 1.1892 times | Mon 15 December 2025 | 222.20 (-1.15%) | 226.26 | 222.00 - 226.64 | 0.9499 times | Fri 12 December 2025 | 224.78 (-2.9%) | 230.08 | 224.25 - 230.30 | 1.354 times | Thu 11 December 2025 | 231.50 (-0.32%) | 230.09 | 227.00 - 231.67 | 1.2363 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 227.18 and 231.04
| Weekly Target 1 | 224.08 |
| Weekly Target 2 | 226.41 |
| Weekly Target 3 | 227.94333333333 |
| Weekly Target 4 | 230.27 |
| Weekly Target 5 | 231.8 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.6379 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.865 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 1.1231 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.7707 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.6789 times | Fri 21 November 2025 | 214.32 (-4.93%) | 223.21 | 209.55 - 226.00 | 1.3154 times | Fri 14 November 2025 | 225.43 (-0.67%) | 231.20 | 219.25 - 233.07 | 0.9318 times | Fri 07 November 2025 | 226.94 (-4.03%) | 232.99 | 221.40 - 234.49 | 1.2626 times | Fri 31 October 2025 | 236.46 (2.56%) | 234.00 | 233.54 - 240.25 | 1.4412 times | Fri 24 October 2025 | 230.55 (2.96%) | 225.06 | 221.10 - 231.37 | 0.9732 times | Fri 17 October 2025 | 223.93 (-0.47%) | 226.15 | 220.87 - 228.25 | 1.0225 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 223.33 and 238.49
| Monthly Target 1 | 211.42 |
| Monthly Target 2 | 220.07 |
| Monthly Target 3 | 226.57666666667 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 241.74 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228.73 (1.98%) | 222.12 | 217.92 - 233.08 | 0.6059 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7472 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.6988 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.8426 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.8723 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9033 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 0.9525 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.101 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.684 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.5924 times | Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 0.8597 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 181.42 and 287.56
| Yearly Target 1 | 94.89 |
| Yearly Target 2 | 161.81 |
| Yearly Target 3 | 201.03 |
| Yearly Target 4 | 267.95 |
| Yearly Target 5 | 307.17 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228.73 (23.72%) | 186.51 | 134.11 - 240.25 | 1.1477 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9484 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0504 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0369 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6495 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8686 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.81 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5354 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1531 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.05
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 220, while middle bands are at 223 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.66 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 227.55 |
| 12 day DMA | 225.85 |
| 20 day DMA | 226.59 |
| 35 day DMA | 225.14 |
| 50 day DMA | 226.65 |
| 100 day DMA | 219.4 |
| 150 day DMA | 210.18 |
| 200 day DMA | 198.07 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.35 | 226.66 | 225.72 |
| 12 day EMA | 226.32 | 225.88 | 225.4 |
| 20 day EMA | 226 | 225.71 | 225.41 |
| 35 day EMA | 226.47 | 226.34 | 226.21 |
| 50 day EMA | 226.64 | 226.55 | 226.47 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.55 | 226.03 | 223.91 |
| 12 day SMA | 225.85 | 226.08 | 226.29 |
| 20 day SMA | 226.59 | 226.29 | 225.88 |
| 35 day SMA | 225.14 | 225.23 | 225.29 |
| 50 day SMA | 226.65 | 226.57 | 226.53 |
| 100 day SMA | 219.4 | 219.18 | 218.94 |
| 150 day SMA | 210.18 | 209.86 | 209.53 |
| 200 day SMA | 198.07 | 197.79 | 197.54 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
