FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 221.63 and 227.65
| Intraday Target 1 | 216.78 |
| Intraday Target 2 | 220.45 |
| Intraday Target 3 | 222.79666666667 |
| Intraday Target 4 | 226.47 |
| Intraday Target 5 | 228.82 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 224.13 (1.58%) | 220.00 | 219.12 - 225.14 | 0.4902 times | Fri 06 February 2026 | 220.64 (4.41%) | 215.10 | 214.64 - 221.30 | 0.4703 times | Thu 05 February 2026 | 211.33 (-1.78%) | 213.71 | 210.51 - 215.50 | 0.7625 times | Wed 04 February 2026 | 215.16 (-2.03%) | 218.84 | 212.09 - 219.34 | 1.1663 times | Tue 03 February 2026 | 219.62 (-2.27%) | 226.00 | 216.65 - 226.33 | 0.7088 times | Mon 02 February 2026 | 224.72 (0.76%) | 220.02 | 220.02 - 226.19 | 0.3904 times | Fri 30 January 2026 | 223.02 (-1.7%) | 225.81 | 221.79 - 226.91 | 0.9568 times | Thu 29 January 2026 | 226.88 (-1.84%) | 230.14 | 221.53 - 230.14 | 1.6015 times | Wed 28 January 2026 | 231.14 (0.67%) | 232.07 | 230.17 - 232.17 | 3.016 times | Tue 27 January 2026 | 229.61 (1.22%) | 228.82 | 228.11 - 230.42 | 0.4373 times | Mon 26 January 2026 | 226.84 (0.69%) | 224.13 | 224.13 - 227.70 | 0.2967 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 221.63 and 227.65
| Weekly Target 1 | 216.78 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 222.79666666667 |
| Weekly Target 4 | 226.47 |
| Weekly Target 5 | 228.82 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 224.13 (1.58%) | 220.00 | 219.12 - 225.14 | 0.2121 times | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 1.5137 times | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 2.7295 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.8497 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 0.8896 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 1.0031 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.5299 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.552 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.7485 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 0.9718 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.667 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 217.32 and 233.14
| Monthly Target 1 | 204.5 |
| Monthly Target 2 | 214.32 |
| Monthly Target 3 | 220.32333333333 |
| Monthly Target 4 | 230.14 |
| Monthly Target 5 | 236.14 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 224.13 (0.5%) | 220.02 | 210.51 - 226.33 | 0.4278 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.4087 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.8075 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8984 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.8402 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 1.0132 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 1.0489 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0861 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.1453 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.3238 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 2.0249 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 206.49 and 228.15
| Yearly Target 1 | 200.61 |
| Yearly Target 2 | 212.37 |
| Yearly Target 3 | 222.27 |
| Yearly Target 4 | 234.03 |
| Yearly Target 5 | 243.93 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 224.13 (-0.27%) | 227.04 | 210.51 - 232.17 | 0.146 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1541 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9485 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8001 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0505 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.037 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6496 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8687 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8101 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5354 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1531 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.34 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 218.18 |
| 12 day DMA | 223.2 |
| 20 day DMA | 224.02 |
| 35 day DMA | 225.11 |
| 50 day DMA | 225.49 |
| 100 day DMA | 224.62 |
| 150 day DMA | 217.88 |
| 200 day DMA | 207.23 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.48 | 218.65 | 217.66 |
| 12 day EMA | 221.9 | 221.49 | 221.65 |
| 20 day EMA | 223.05 | 222.94 | 223.18 |
| 35 day EMA | 223.83 | 223.81 | 224 |
| 50 day EMA | 224.14 | 224.14 | 224.28 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.18 | 218.29 | 218.77 |
| 12 day SMA | 223.2 | 223.27 | 223.48 |
| 20 day SMA | 224.02 | 224.17 | 224.38 |
| 35 day SMA | 225.11 | 224.93 | 224.99 |
| 50 day SMA | 225.49 | 225.41 | 225.4 |
| 100 day SMA | 224.62 | 224.48 | 224.35 |
| 150 day SMA | 217.88 | 217.69 | 217.51 |
| 200 day SMA | 207.23 | 206.89 | 206.56 |


