FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 263.52 and 272.44
| Intraday Target 1 | 261.37 |
| Intraday Target 2 | 265.67 |
| Intraday Target 3 | 270.29333333333 |
| Intraday Target 4 | 274.59 |
| Intraday Target 5 | 279.21 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.96 (-0.41%) | 271.51 | 266.00 - 274.92 | 1.3238 times | Thu 30 July 2026 | 271.06 (5.05%) | 266.43 | 265.79 - 271.63 | 1.5261 times | Wed 29 July 2026 | 258.03 (-2.48%) | 264.23 | 257.92 - 266.61 | 1.1344 times | Tue 28 July 2026 | 264.58 (-1.43%) | 265.00 | 259.55 - 266.11 | 0.8259 times | Mon 27 July 2026 | 268.43 (-0.78%) | 273.47 | 264.90 - 273.56 | 0.9903 times | Fri 24 July 2026 | 270.54 (-0.99%) | 273.75 | 269.33 - 274.70 | 0.7047 times | Thu 23 July 2026 | 273.25 (-1.09%) | 273.80 | 271.25 - 275.97 | 0.9606 times | Wed 22 July 2026 | 276.27 (-0.24%) | 275.66 | 273.86 - 277.75 | 0.8706 times | Tue 21 July 2026 | 276.94 (2.45%) | 274.89 | 273.58 - 277.26 | 1.0328 times | Mon 20 July 2026 | 270.32 (0.08%) | 273.00 | 270.10 - 274.30 | 0.6308 times | Fri 17 July 2026 | 270.10 (-1.01%) | 266.25 | 264.29 - 273.14 | 2.2757 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 255.44 and 272.44
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 260.28 |
| Weekly Target 3 | 267.6 |
| Weekly Target 4 | 277.28 |
| Weekly Target 5 | 284.6 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.96 (-0.21%) | 273.47 | 257.92 - 274.92 | 1.0315 times | Fri 24 July 2026 | 270.54 (0.16%) | 273.00 | 269.33 - 277.75 | 0.7468 times | Fri 17 July 2026 | 270.10 (-4.24%) | 278.64 | 264.29 - 282.29 | 0.9759 times | Fri 10 July 2026 | 282.06 (3.05%) | 277.00 | 266.91 - 282.48 | 0.6289 times | Thu 02 July 2026 | 273.72 (0.67%) | 276.00 | 269.00 - 286.23 | 0.5964 times | Fri 26 June 2026 | 271.89 (-5.11%) | 288.96 | 269.77 - 291.14 | 1.0166 times | Thu 18 June 2026 | 286.52 (2.72%) | 286.80 | 278.67 - 289.01 | 0.9271 times | Fri 12 June 2026 | 278.92 (1.27%) | 279.00 | 263.62 - 283.94 | 1.8766 times | Fri 05 June 2026 | 275.41 (-4.78%) | 292.00 | 274.65 - 301.97 | 1.4579 times | Fri 29 May 2026 | 289.23 (4.68%) | 280.00 | 277.90 - 290.06 | 0.7423 times | Fri 22 May 2026 | 276.29 (2.13%) | 272.37 | 263.17 - 278.03 | 0.895 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 251.35 and 276.53
| Monthly Target 1 | 245.15 |
| Monthly Target 2 | 257.55 |
| Monthly Target 3 | 270.32666666667 |
| Monthly Target 4 | 282.73 |
| Monthly Target 5 | 295.51 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.96 (-5.47%) | 282.82 | 257.92 - 283.10 | 0.7343 times | Tue 30 June 2026 | 285.58 (-1.26%) | 292.00 | 263.62 - 301.97 | 1.1222 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.8202 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.1693 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.6774 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.0506 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2203 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.6995 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7783 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7278 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.8777 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 234.07 and 337.87
| Yearly Target 1 | 152.9 |
| Yearly Target 2 | 211.43 |
| Yearly Target 3 | 256.7 |
| Yearly Target 4 | 315.23 |
| Yearly Target 5 | 360.5 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.96 (20.12%) | 227.04 | 198.17 - 301.97 | 0.6835 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.0862 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.8938 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7454 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 0.972 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 0.9711 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.5764 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8302 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.7298 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5116 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1463 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 263, while middle bands are at 268 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.83 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 266.41 |
| 12 day DMA | 270.19 |
| 20 day DMA | 273.27 |
| 35 day DMA | 276.05 |
| 50 day DMA | 278.08 |
| 100 day DMA | 256.25 |
| 150 day DMA | 245.16 |
| 200 day DMA | 240.49 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.22 | 267.35 | 265.5 |
| 12 day EMA | 270.2 | 270.24 | 270.09 |
| 20 day EMA | 272.15 | 272.38 | 272.52 |
| 35 day EMA | 274.42 | 274.68 | 274.89 |
| 50 day EMA | 276.28 | 276.54 | 276.76 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.41 | 266.53 | 266.97 |
| 12 day SMA | 270.19 | 270.87 | 271.57 |
| 20 day SMA | 273.27 | 273.46 | 273.9 |
| 35 day SMA | 276.05 | 276.01 | 276.11 |
| 50 day SMA | 278.08 | 278 | 277.93 |
| 100 day SMA | 256.25 | 255.69 | 255.17 |
| 150 day SMA | 245.16 | 244.88 | 244.57 |
| 200 day SMA | 240.49 | 240.27 | 240.03 |


