ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 217.64 and 224.3

Intraday Target 1212.2
Intraday Target 2216.42
Intraday Target 3218.86
Intraday Target 4223.08
Intraday Target 5225.52

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 06 February 2026 220.64 (4.41%) 215.10 214.64 - 221.30 0.4796 times
Thu 05 February 2026 211.33 (-1.78%) 213.71 210.51 - 215.50 0.7776 times
Wed 04 February 2026 215.16 (-2.03%) 218.84 212.09 - 219.34 1.1893 times
Tue 03 February 2026 219.62 (-2.27%) 226.00 216.65 - 226.33 0.7228 times
Mon 02 February 2026 224.72 (0.76%) 220.02 220.02 - 226.19 0.3981 times
Fri 30 January 2026 223.02 (-1.7%) 225.81 221.79 - 226.91 0.9757 times
Thu 29 January 2026 226.88 (-1.84%) 230.14 221.53 - 230.14 1.633 times
Wed 28 January 2026 231.14 (0.67%) 232.07 230.17 - 232.17 3.0755 times
Tue 27 January 2026 229.61 (1.22%) 228.82 228.11 - 230.42 0.4459 times
Mon 26 January 2026 226.84 (0.69%) 224.13 224.13 - 227.70 0.3025 times
Fri 23 January 2026 225.28 (0.15%) 224.81 223.49 - 226.28 0.2986 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 215.58 and 231.4

Weekly Target 1203.34
Weekly Target 2211.99
Weekly Target 3219.16
Weekly Target 4227.81
Weekly Target 5234.98

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 06 February 2026 220.64 (-1.07%) 220.02 210.51 - 226.33 1.4478 times
Fri 30 January 2026 223.02 (-1%) 224.13 221.53 - 232.17 2.6107 times
Fri 23 January 2026 225.28 (-0.44%) 222.54 220.01 - 226.28 0.8127 times
Fri 16 January 2026 226.27 (-0.39%) 224.91 223.28 - 229.32 0.8509 times
Fri 09 January 2026 227.15 (0.74%) 227.85 223.63 - 229.57 0.9595 times
Fri 02 January 2026 225.48 (-1.42%) 227.75 224.05 - 228.74 0.5069 times
Fri 26 December 2025 228.73 (1.45%) 227.50 225.62 - 229.48 0.528 times
Fri 19 December 2025 225.46 (0.3%) 226.26 217.92 - 226.64 0.716 times
Fri 12 December 2025 224.78 (-1.88%) 230.37 224.25 - 233.08 0.9295 times
Fri 05 December 2025 229.09 (2.14%) 222.12 221.68 - 230.20 0.6379 times
Fri 28 November 2025 224.28 (4.65%) 215.54 214.69 - 224.33 0.5619 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 215.58 and 231.4

Monthly Target 1203.34
Monthly Target 2211.99
Monthly Target 3219.16
Monthly Target 4227.81
Monthly Target 5234.98

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 06 February 2026 220.64 (-1.07%) 220.02 210.51 - 226.33 0.3772 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.4161 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.8118 times
Fri 28 November 2025 224.28 (-5.15%) 232.99 209.55 - 234.49 0.9032 times
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.8447 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 1.0185 times
Fri 29 August 2025 207.37 (0.79%) 203.31 199.55 - 211.47 1.0545 times
Thu 31 July 2025 205.74 (4.32%) 196.56 193.87 - 210.00 1.0919 times
Mon 30 June 2025 197.22 (9.31%) 180.09 179.68 - 197.76 1.1514 times
Fri 30 May 2025 180.43 (10.42%) 167.23 164.76 - 184.02 1.3308 times
Wed 30 April 2025 163.41 (1.33%) 160.56 134.11 - 165.31 2.0356 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 204.75 and 226.41

Yearly Target 1199.45
Yearly Target 2210.04
Yearly Target 3221.10666666667
Yearly Target 4231.7
Yearly Target 5242.77

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 06 February 2026 220.64 (-1.82%) 227.04 210.51 - 232.17 0.1419 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.1546 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.9489 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.8004 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 1.0509 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 1.0375 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.6503 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8691 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.8109 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5356 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.1531 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.42 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 218.29
12 day DMA 223.27
20 day DMA 224.17
35 day DMA 224.93
50 day DMA 225.41
100 day DMA 224.48
150 day DMA 217.69
200 day DMA 206.89

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.65217.66220.83
12 day EMA221.49221.65223.53
20 day EMA222.92223.16224.41
35 day EMA223.78223.97224.71
50 day EMA224.01224.15224.67

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA218.29218.77221.88
12 day SMA223.27223.48224.23
20 day SMA224.17224.38225.23
35 day SMA224.93224.99225.3
50 day SMA225.41225.4225.46
100 day SMA224.48224.35224.31
150 day SMA217.69217.51217.38
200 day SMA206.89206.56206.28

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top