FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 214.87 and 217.44
| Intraday Target 1 | 214.31 |
| Intraday Target 2 | 215.43 |
| Intraday Target 3 | 216.88 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 219.45 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 216.55 (-1.91%) | 216.83 | 215.76 - 218.33 | 1.4822 times | Thu 26 February 2026 | 220.77 (-1.49%) | 224.28 | 218.39 - 224.28 | 0.8249 times | Wed 25 February 2026 | 224.10 (1.88%) | 221.42 | 221.42 - 224.68 | 1.0882 times | Tue 24 February 2026 | 219.97 (1.39%) | 217.65 | 216.75 - 220.87 | 0.7625 times | Mon 23 February 2026 | 216.95 (-1.53%) | 219.36 | 215.90 - 219.75 | 1.2482 times | Fri 20 February 2026 | 220.32 (0.52%) | 217.73 | 217.71 - 221.90 | 0.7861 times | Thu 19 February 2026 | 219.18 (-0.42%) | 218.74 | 217.81 - 219.77 | 0.926 times | Wed 18 February 2026 | 220.10 (0.92%) | 218.89 | 217.90 - 221.96 | 1.0303 times | Tue 17 February 2026 | 218.10 (0.07%) | 216.67 | 214.19 - 219.67 | 0.9926 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.859 times | Fri 13 February 2026 | 217.95 (0.11%) | 218.42 | 215.78 - 220.29 | 0.8596 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 211.7 and 220.62
| Weekly Target 1 | 210.08 |
| Weekly Target 2 | 213.31 |
| Weekly Target 3 | 218.99666666667 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 227.92 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 216.55 (-1.71%) | 219.36 | 215.76 - 224.68 | 1.1475 times | Fri 20 February 2026 | 220.32 (1.09%) | 216.67 | 214.19 - 221.96 | 0.7928 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.1823 times | Fri 13 February 2026 | 217.95 (-1.22%) | 220.00 | 215.78 - 226.50 | 1.105 times | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 1.364 times | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 2.4596 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.7657 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 0.8016 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 0.9039 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.4775 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.4974 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 205.54 and 221.53
| Monthly Target 1 | 201.86 |
| Monthly Target 2 | 209.21 |
| Monthly Target 3 | 217.85333333333 |
| Monthly Target 4 | 225.2 |
| Monthly Target 5 | 233.84 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.1657 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.3001 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7453 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8292 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7754 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9351 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9681 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0024 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.057 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2218 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.8688 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 202.7 and 224.36
| Yearly Target 1 | 198.08 |
| Yearly Target 2 | 207.32 |
| Yearly Target 3 | 219.74333333333 |
| Yearly Target 4 | 228.98 |
| Yearly Target 5 | 241.4 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 216.55 (-3.64%) | 227.04 | 210.51 - 232.17 | 0.211 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1465 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9423 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7948 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0435 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0302 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6387 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.863 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.7982 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5319 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1521 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.26
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 217 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.21 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 219.67 |
| 12 day DMA | 219.14 |
| 20 day DMA | 219.59 |
| 35 day DMA | 222.39 |
| 50 day DMA | 223.46 |
| 100 day DMA | 224.98 |
| 150 day DMA | 219.77 |
| 200 day DMA | 211.62 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.37 | 220.78 | 220.78 |
| 12 day EMA | 219.81 | 220.4 | 220.33 |
| 20 day EMA | 220.49 | 220.9 | 220.91 |
| 35 day EMA | 221.66 | 221.96 | 222.03 |
| 50 day EMA | 223.34 | 223.62 | 223.74 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.67 | 220.42 | 220.1 |
| 12 day SMA | 219.14 | 219.7 | 219.9 |
| 20 day SMA | 219.59 | 219.91 | 220.22 |
| 35 day SMA | 222.39 | 222.63 | 222.85 |
| 50 day SMA | 223.46 | 223.58 | 223.61 |
| 100 day SMA | 224.98 | 225.01 | 225 |
| 150 day SMA | 219.77 | 219.69 | 219.56 |
| 200 day SMA | 211.62 | 211.38 | 211.11 |


