FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 273.28 and 277.81
| Intraday Target 1 | 272.34 |
| Intraday Target 2 | 274.21 |
| Intraday Target 3 | 276.87 |
| Intraday Target 4 | 278.74 |
| Intraday Target 5 | 281.4 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 276.08 (-2.12%) | 278.64 | 275.00 - 279.53 | 1.2267 times | Fri 10 July 2026 | 282.06 (0.32%) | 274.65 | 274.65 - 282.47 | 0.9467 times | Thu 09 July 2026 | 281.17 (1.96%) | 279.00 | 278.14 - 282.48 | 0.8831 times | Wed 08 July 2026 | 275.77 (1.23%) | 272.01 | 266.91 - 276.06 | 1.0544 times | Tue 07 July 2026 | 272.41 (-2%) | 274.01 | 268.55 - 274.79 | 1.0295 times | Mon 06 July 2026 | 277.98 (1.56%) | 277.00 | 275.55 - 280.81 | 0.5893 times | Thu 02 July 2026 | 273.72 (-2.24%) | 278.72 | 271.43 - 283.10 | 1.2853 times | Wed 01 July 2026 | 280.00 (-1.95%) | 282.82 | 279.44 - 282.91 | 0.7107 times | Tue 30 June 2026 | 285.58 (2.6%) | 276.58 | 276.58 - 286.23 | 1.3125 times | Mon 29 June 2026 | 278.34 (2.37%) | 276.00 | 269.00 - 278.50 | 0.9618 times | Fri 26 June 2026 | 271.89 (-1.39%) | 271.10 | 269.77 - 274.78 | 1.1953 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 273.28 and 277.81
| Weekly Target 1 | 272.34 |
| Weekly Target 2 | 274.21 |
| Weekly Target 3 | 276.87 |
| Weekly Target 4 | 278.74 |
| Weekly Target 5 | 281.4 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 276.08 (-2.12%) | 278.64 | 275.00 - 279.53 | 0.1843 times | Fri 10 July 2026 | 282.06 (3.05%) | 277.00 | 266.91 - 282.48 | 0.6765 times | Thu 02 July 2026 | 273.72 (0.67%) | 276.00 | 269.00 - 286.23 | 0.6416 times | Fri 26 June 2026 | 271.89 (-5.11%) | 288.96 | 269.77 - 291.14 | 1.0937 times | Thu 18 June 2026 | 286.52 (2.72%) | 286.80 | 278.67 - 289.01 | 0.9974 times | Fri 12 June 2026 | 278.92 (1.27%) | 279.00 | 263.62 - 283.94 | 2.0188 times | Fri 05 June 2026 | 275.41 (-4.78%) | 292.00 | 274.65 - 301.97 | 1.5683 times | Fri 29 May 2026 | 289.23 (4.68%) | 280.00 | 277.90 - 290.06 | 0.7985 times | Fri 22 May 2026 | 276.29 (2.13%) | 272.37 | 263.17 - 278.03 | 0.9628 times | Fri 15 May 2026 | 270.52 (0.8%) | 268.47 | 262.60 - 275.77 | 1.0582 times | Fri 08 May 2026 | 268.37 (7.26%) | 250.10 | 248.50 - 268.46 | 1.2862 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 263.4 and 279.59
| Monthly Target 1 | 259.17 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 275.36333333333 |
| Monthly Target 4 | 283.82 |
| Monthly Target 5 | 291.55 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 276.08 (-3.33%) | 282.82 | 266.91 - 283.10 | 0.2282 times | Tue 30 June 2026 | 285.58 (-1.26%) | 292.00 | 263.62 - 301.97 | 1.1835 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.865 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.2331 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.769 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.108 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.287 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7377 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8208 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7676 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9256 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 237.13 and 340.93
| Yearly Target 1 | 154.94 |
| Yearly Target 2 | 215.51 |
| Yearly Target 3 | 258.74 |
| Yearly Target 4 | 319.31 |
| Yearly Target 5 | 362.54 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 276.08 (22.84%) | 227.04 | 198.17 - 301.97 | 0.641 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.0912 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.8979 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7488 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 0.9764 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 0.9755 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.5836 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8339 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.7377 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.514 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1469 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 270, while middle bands are at 275 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.24 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 277.5 |
| 12 day DMA | 277.56 |
| 20 day DMA | 279.24 |
| 35 day DMA | 280.92 |
| 50 day DMA | 275.73 |
| 100 day DMA | 248.87 |
| 150 day DMA | 240.97 |
| 200 day DMA | 236.9 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.13 | 279.15 | 277.7 |
| 12 day EMA | 278.23 | 278.62 | 278 |
| 20 day EMA | 278.23 | 278.46 | 278.08 |
| 35 day EMA | 275.79 | 275.77 | 275.4 |
| 50 day EMA | 273.5 | 273.39 | 273.04 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.5 | 277.88 | 276.21 |
| 12 day SMA | 277.56 | 277.48 | 277.07 |
| 20 day SMA | 279.24 | 279.3 | 278.61 |
| 35 day SMA | 280.92 | 280.8 | 280.34 |
| 50 day SMA | 275.73 | 275.13 | 274.39 |
| 100 day SMA | 248.87 | 248.29 | 247.65 |
| 150 day SMA | 240.97 | 240.64 | 240.26 |
| 200 day SMA | 236.9 | 236.59 | 236.25 |


