Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 228.3 and 230.99
| Intraday Target 1 | 226.24 |
| Intraday Target 2 | 227.67 |
| Intraday Target 3 | 228.93333333333 |
| Intraday Target 4 | 230.36 |
| Intraday Target 5 | 231.62 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.09 (0.46%) | 229.07 | 227.51 - 230.20 | 0.7631 times | Thu 04 December 2025 | 228.03 (0.49%) | 227.00 | 226.27 - 228.36 | 0.8832 times | Wed 03 December 2025 | 226.92 (0.17%) | 225.60 | 224.37 - 227.13 | 1.0385 times | Tue 02 December 2025 | 226.53 (1.02%) | 225.87 | 225.28 - 228.07 | 0.7819 times | Mon 01 December 2025 | 224.24 (-0.02%) | 222.12 | 221.68 - 224.93 | 0.8782 times | Fri 28 November 2025 | 224.28 (0.72%) | 223.02 | 222.53 - 224.33 | 0.6728 times | Wed 26 November 2025 | 222.67 (1.05%) | 221.99 | 221.00 - 223.77 | 0.9543 times | Tue 25 November 2025 | 220.35 (0.26%) | 217.49 | 214.69 - 220.88 | 0.9372 times | Mon 24 November 2025 | 219.77 (2.54%) | 215.54 | 215.54 - 220.17 | 1.2631 times | Fri 21 November 2025 | 214.32 (0.42%) | 213.57 | 209.55 - 217.08 | 1.8278 times | Thu 20 November 2025 | 213.43 (-2.92%) | 225.24 | 212.91 - 226.00 | 2.0145 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 225.39 and 233.91
| Weekly Target 1 | 218.47 |
| Weekly Target 2 | 223.78 |
| Weekly Target 3 | 226.99 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 235.51 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.7438 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.6552 times | Fri 21 November 2025 | 214.32 (-4.93%) | 223.21 | 209.55 - 226.00 | 1.2694 times | Fri 14 November 2025 | 225.43 (-0.67%) | 231.20 | 219.25 - 233.07 | 0.8992 times | Fri 07 November 2025 | 226.94 (-4.03%) | 232.99 | 221.40 - 234.49 | 1.2184 times | Fri 31 October 2025 | 236.46 (2.56%) | 234.00 | 233.54 - 240.25 | 1.3908 times | Fri 24 October 2025 | 230.55 (2.96%) | 225.06 | 221.10 - 231.37 | 0.9392 times | Fri 17 October 2025 | 223.93 (-0.47%) | 226.15 | 220.87 - 228.25 | 0.9867 times | Fri 03 October 2025 | 224.99 (2.29%) | 221.42 | 220.45 - 227.13 | 0.8055 times | Fri 26 September 2025 | 219.95 (-0.14%) | 219.94 | 216.31 - 223.99 | 1.0919 times | Fri 19 September 2025 | 220.25 (2.86%) | 214.32 | 212.35 - 220.52 | 1.0886 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 225.39 and 233.91
| Monthly Target 1 | 218.47 |
| Monthly Target 2 | 223.78 |
| Monthly Target 3 | 226.99 |
| Monthly Target 4 | 232.3 |
| Monthly Target 5 | 235.51 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.1442 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7839 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7331 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.884 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9152 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9477 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 0.9993 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.1551 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.7668 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.6706 times | Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 0.9019 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 181.6 and 287.74
| Yearly Target 1 | 95.01 |
| Yearly Target 2 | 162.05 |
| Yearly Target 3 | 201.15 |
| Yearly Target 4 | 268.19 |
| Yearly Target 5 | 307.29 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.09 (23.91%) | 186.51 | 134.11 - 240.25 | 1.1079 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9527 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8036 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0551 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0416 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6569 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8725 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8181 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5378 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1538 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 214, while middle bands are at 219 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.51 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 226.96 |
| 12 day DMA | 222.46 |
| 20 day DMA | 224 |
| 35 day DMA | 226.72 |
| 50 day DMA | 225.45 |
| 100 day DMA | 216.05 |
| 150 day DMA | 204.68 |
| 200 day DMA | 195.12 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.97 | 225.91 | 224.85 |
| 12 day EMA | 225.07 | 224.34 | 223.67 |
| 20 day EMA | 224.87 | 224.43 | 224.05 |
| 35 day EMA | 224.25 | 223.97 | 223.73 |
| 50 day EMA | 224.75 | 224.57 | 224.43 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.96 | 226 | 224.93 |
| 12 day SMA | 222.46 | 221.56 | 221.03 |
| 20 day SMA | 224 | 223.91 | 224.1 |
| 35 day SMA | 226.72 | 226.58 | 226.49 |
| 50 day SMA | 225.45 | 225.16 | 224.91 |
| 100 day SMA | 216.05 | 215.75 | 215.46 |
| 150 day SMA | 204.68 | 204.15 | 203.61 |
| 200 day SMA | 195.12 | 194.91 | 194.7 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
