Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 269.22 and 275.52
| Intraday Target 1 | 264.59 |
| Intraday Target 2 | 267.55 |
| Intraday Target 3 | 270.88666666667 |
| Intraday Target 4 | 273.85 |
| Intraday Target 5 | 277.19 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 270.52 (-1.63%) | 270.28 | 267.92 - 274.22 | 0.6783 times | Thu 14 May 2026 | 275.00 (1.57%) | 272.85 | 271.32 - 275.77 | 0.7018 times | Wed 13 May 2026 | 270.74 (1.05%) | 270.62 | 266.79 - 272.05 | 1.2315 times | Tue 12 May 2026 | 267.94 (-1.31%) | 269.00 | 262.60 - 270.43 | 0.8525 times | Mon 11 May 2026 | 271.49 (1.16%) | 268.47 | 268.30 - 272.11 | 1.0495 times | Fri 08 May 2026 | 268.37 (2.69%) | 263.65 | 263.65 - 268.46 | 1.1518 times | Thu 07 May 2026 | 261.34 (-0%) | 262.34 | 260.32 - 264.79 | 1.6766 times | Wed 06 May 2026 | 261.35 (2.51%) | 257.53 | 256.90 - 261.61 | 0.9484 times | Tue 05 May 2026 | 254.94 (1.78%) | 252.00 | 252.00 - 255.48 | 0.9103 times | Mon 04 May 2026 | 250.47 (0.11%) | 250.10 | 248.50 - 251.85 | 0.7993 times | Fri 01 May 2026 | 250.20 (1.58%) | 248.32 | 248.00 - 250.82 | 1.2547 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 266.56 and 279.73
| Weekly Target 1 | 256.46 |
| Weekly Target 2 | 263.49 |
| Weekly Target 3 | 269.63 |
| Weekly Target 4 | 276.66 |
| Weekly Target 5 | 282.8 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 270.52 (0.8%) | 268.47 | 262.60 - 275.77 | 0.6774 times | Fri 08 May 2026 | 268.37 (7.26%) | 250.10 | 248.50 - 268.46 | 0.8234 times | Fri 01 May 2026 | 250.20 (0.66%) | 248.69 | 242.46 - 250.82 | 0.9639 times | Fri 24 April 2026 | 248.57 (3.45%) | 239.95 | 238.61 - 248.82 | 0.9459 times | Fri 17 April 2026 | 240.29 (8.42%) | 221.02 | 220.81 - 240.83 | 0.9041 times | Fri 10 April 2026 | 221.62 (4.26%) | 214.01 | 209.24 - 223.43 | 1.0641 times | Thu 02 April 2026 | 212.57 (4.68%) | 204.54 | 198.17 - 212.60 | 0.9963 times | Fri 27 March 2026 | 203.06 (-3.33%) | 213.89 | 202.52 - 216.31 | 1.3901 times | Fri 20 March 2026 | 210.06 (-1.4%) | 216.08 | 208.55 - 218.30 | 1.1083 times | Fri 13 March 2026 | 213.05 (-0.58%) | 211.99 | 211.32 - 220.79 | 1.1267 times | Fri 06 March 2026 | 214.29 (-1.04%) | 213.93 | 211.77 - 220.29 | 1.4648 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 259.26 and 287.03
| Monthly Target 1 | 236.99 |
| Monthly Target 2 | 253.76 |
| Monthly Target 3 | 264.76333333333 |
| Monthly Target 4 | 281.53 |
| Monthly Target 5 | 292.53 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 270.52 (9.83%) | 248.32 | 248.00 - 275.77 | 0.5146 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.2232 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.7548 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.0991 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2766 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7318 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8142 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7614 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9182 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9061 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9843 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 234.35 and 311.95
| Yearly Target 1 | 170.55 |
| Yearly Target 2 | 220.54 |
| Yearly Target 3 | 248.15333333333 |
| Yearly Target 4 | 298.14 |
| Yearly Target 5 | 325.75 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 270.52 (20.37%) | 227.04 | 198.17 - 275.77 | 0.5015 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1074 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9113 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7599 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 0.991 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 0.9901 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6072 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8464 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.7636 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5216 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1491 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 12 points
Upper Bollinger band is at 279 and lower is at 233, while middle bands are at 245 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.07 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 271.14 |
| 12 day DMA | 262.39 |
| 20 day DMA | 255.4 |
| 35 day DMA | 239.95 |
| 50 day DMA | 232.4 |
| 100 day DMA | 227.89 |
| 150 day DMA | 227.4 |
| 200 day DMA | 223.05 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.03 | 269.79 | 267.19 |
| 12 day EMA | 263.31 | 262 | 259.64 |
| 20 day EMA | 256.15 | 254.64 | 252.5 |
| 35 day EMA | 245.65 | 244.19 | 242.38 |
| 50 day EMA | 235.09 | 233.64 | 231.95 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.14 | 270.71 | 267.98 |
| 12 day SMA | 262.39 | 260.36 | 257.86 |
| 20 day SMA | 255.4 | 253.88 | 251.94 |
| 35 day SMA | 239.95 | 238.15 | 236.4 |
| 50 day SMA | 232.4 | 231.36 | 230.18 |
| 100 day SMA | 227.89 | 227.4 | 226.83 |
| 150 day SMA | 227.4 | 227.08 | 226.72 |
| 200 day SMA | 223.05 | 222.72 | 222.36 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
