ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 278.36 and 286.18

Intraday Target 1271.91
Intraday Target 2276.98
Intraday Target 3279.72666666667
Intraday Target 4284.8
Intraday Target 5287.55

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 10 July 2026 282.06 (0.32%) 274.65 274.65 - 282.47 0.9497 times
Thu 09 July 2026 281.17 (1.96%) 279.00 278.14 - 282.48 0.8859 times
Wed 08 July 2026 275.77 (1.23%) 272.01 266.91 - 276.06 1.0578 times
Tue 07 July 2026 272.41 (-2%) 274.01 268.55 - 274.79 1.0327 times
Mon 06 July 2026 277.98 (1.56%) 277.00 275.55 - 280.81 0.5911 times
Thu 02 July 2026 273.72 (-2.24%) 278.72 271.43 - 283.10 1.2894 times
Wed 01 July 2026 280.00 (-1.95%) 282.82 279.44 - 282.91 0.713 times
Tue 30 June 2026 285.58 (2.6%) 276.58 276.58 - 286.23 1.3167 times
Mon 29 June 2026 278.34 (2.37%) 276.00 269.00 - 278.50 0.9648 times
Fri 26 June 2026 271.89 (-1.39%) 271.10 269.77 - 274.78 1.199 times
Thu 25 June 2026 275.71 (0.19%) 281.85 270.95 - 282.57 1.2197 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 274.49 and 290.06

Weekly Target 1261.58
Weekly Target 2271.82
Weekly Target 3277.15
Weekly Target 4287.39
Weekly Target 5292.72

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 10 July 2026 282.06 (3.05%) 277.00 266.91 - 282.48 0.6094 times
Thu 02 July 2026 273.72 (0.67%) 276.00 269.00 - 286.23 0.5779 times
Fri 26 June 2026 271.89 (-5.11%) 288.96 269.77 - 291.14 0.9851 times
Thu 18 June 2026 286.52 (2.72%) 286.80 278.67 - 289.01 0.8984 times
Fri 12 June 2026 278.92 (1.27%) 279.00 263.62 - 283.94 1.8184 times
Fri 05 June 2026 275.41 (-4.78%) 292.00 274.65 - 301.97 1.4126 times
Fri 29 May 2026 289.23 (4.68%) 280.00 277.90 - 290.06 0.7193 times
Fri 22 May 2026 276.29 (2.13%) 272.37 263.17 - 278.03 0.8673 times
Fri 15 May 2026 270.52 (0.8%) 268.47 262.60 - 275.77 0.9531 times
Fri 08 May 2026 268.37 (7.26%) 250.10 248.50 - 268.46 1.1585 times
Fri 01 May 2026 250.20 (0.66%) 248.69 242.46 - 250.82 1.3562 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 266.39 and 282.58

Monthly Target 1261.17
Monthly Target 2271.61
Monthly Target 3277.35666666667
Monthly Target 4287.8
Monthly Target 5293.55

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 10 July 2026 282.06 (-1.23%) 282.82 266.91 - 283.10 0.1927 times
Tue 30 June 2026 285.58 (-1.26%) 292.00 263.62 - 301.97 1.1878 times
Fri 29 May 2026 289.23 (17.43%) 248.32 248.00 - 290.06 0.8682 times
Thu 30 April 2026 246.31 (18.39%) 211.00 205.52 - 249.00 1.2376 times
Tue 31 March 2026 208.05 (-3.93%) 213.93 198.17 - 220.79 1.7755 times
Fri 27 February 2026 216.55 (-2.9%) 220.02 210.51 - 226.50 1.1121 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.2916 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.7404 times
Fri 28 November 2025 224.28 (-5.15%) 232.99 209.55 - 234.49 0.8238 times
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.7704 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 0.929 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 240.12 and 343.92

Yearly Target 1156.93
Yearly Target 2219.5
Yearly Target 3260.73333333333
Yearly Target 4323.3
Yearly Target 5364.53

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 10 July 2026 282.06 (25.51%) 227.04 198.17 - 301.97 0.6382 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.0915 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.8982 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.749 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 0.9767 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 0.9758 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.5841 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8342 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.7382 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5141 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.147 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 278.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.98

Tomorrow's movement Prediction of Fidelity Msci FTEC is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 100 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 270, while middle bands are at 275 and 285

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.74 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 277.88
12 day DMA 277.48
20 day DMA 279.3
35 day DMA 280.8
50 day DMA 275.13
100 day DMA 248.29
150 day DMA 240.64
200 day DMA 236.59

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA279.15277.7275.96
12 day EMA278.62278277.42
20 day EMA278.46278.08277.76
35 day EMA275.64275.26274.91
50 day EMA273.07272.7272.35

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.88276.21275.98
12 day SMA277.48277.07277.6
20 day SMA279.3278.61278.29
35 day SMA280.8280.34279.96
50 day SMA275.13274.39273.75
100 day SMA248.29247.65247.07
150 day SMA240.64240.26239.88
200 day SMA236.59236.25235.91

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top