ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 51.81 and 51.94

Intraday Target 151.7
Intraday Target 251.78
Intraday Target 351.826666666667
Intraday Target 451.91
Intraday Target 551.96

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 27 February 2026 51.87 (-0.31%) 51.85 51.74 - 51.87 0.3753 times
Thu 26 February 2026 52.03 (-0.27%) 52.16 51.79 - 52.16 0.7435 times
Wed 25 February 2026 52.17 (0.52%) 52.10 52.05 - 52.23 3.3947 times
Tue 24 February 2026 51.90 (0.5%) 51.60 51.60 - 51.97 1.069 times
Mon 23 February 2026 51.64 (-0.79%) 51.99 51.56 - 52.02 0.9425 times
Fri 20 February 2026 52.05 (0.62%) 51.58 51.58 - 52.07 0.8179 times
Thu 19 February 2026 51.73 (-0.17%) 51.68 51.67 - 51.84 0.624 times
Wed 18 February 2026 51.82 (0.31%) 51.82 51.76 - 52.01 0.5803 times
Tue 17 February 2026 51.66 (0%) 51.55 51.36 - 51.75 0.9666 times
Fri 13 February 2026 51.66 (0%) 51.60 51.54 - 51.85 0.4862 times
Fri 13 February 2026 51.66 (0.08%) 51.60 51.54 - 51.85 0.4843 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FSEP are 51.38 and 52.05

Weekly Target 151.22
Weekly Target 251.54
Weekly Target 351.886666666667
Weekly Target 452.21
Weekly Target 552.56

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 27 February 2026 51.87 (-0.35%) 51.99 51.56 - 52.23 1.842 times
Fri 20 February 2026 52.05 (0.75%) 51.55 51.36 - 52.07 0.8437 times
Fri 13 February 2026 51.66 (0%) 51.60 51.54 - 51.85 0.1373 times
Fri 13 February 2026 51.66 (-0.77%) 51.96 51.54 - 52.34 0.6714 times
Fri 06 February 2026 52.06 (0.06%) 51.96 51.31 - 52.29 1.2666 times
Fri 30 January 2026 52.03 (0.12%) 52.00 51.74 - 52.31 1.911 times
Fri 23 January 2026 51.97 (-0.08%) 51.58 51.35 - 52.41 0.7099 times
Fri 16 January 2026 52.01 (-0.31%) 52.05 51.75 - 52.22 0.7967 times
Fri 09 January 2026 52.17 (1.2%) 51.73 51.73 - 52.50 1.389 times
Fri 02 January 2026 51.55 (-0.58%) 51.86 51.47 - 51.86 0.4325 times
Fri 26 December 2025 51.85 (0.86%) 51.62 51.58 - 51.93 6.5914 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FSEP are 51.08 and 52.11

Monthly Target 150.81
Monthly Target 251.34
Monthly Target 351.84
Monthly Target 452.37
Monthly Target 552.87

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 27 February 2026 51.87 (-0.31%) 51.96 51.31 - 52.34 0.4687 times
Fri 30 January 2026 52.03 (0.91%) 51.75 51.35 - 52.50 0.4924 times
Wed 31 December 2025 51.56 (0.6%) 51.18 50.83 - 51.93 0.9986 times
Fri 28 November 2025 51.25 (0.39%) 50.74 49.74 - 51.28 0.4302 times
Fri 31 October 2025 51.05 (1.01%) 50.43 49.87 - 51.45 1.1657 times
Tue 30 September 2025 50.54 (1.83%) 49.31 49.27 - 50.57 2.9078 times
Fri 29 August 2025 49.63 (1.64%) 48.28 48.22 - 49.85 0.4173 times
Thu 31 July 2025 48.83 (1.71%) 47.88 47.86 - 49.15 0.714 times
Mon 30 June 2025 48.01 (3.49%) 46.28 46.22 - 48.01 2.0897 times
Fri 30 May 2025 46.39 (4.36%) 44.78 44.53 - 46.59 0.3156 times
Wed 30 April 2025 44.45 (-0.22%) 44.55 40.34 - 45.01 0.4074 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FSEP are 51.59 and 52.78

Yearly Target 150.7
Yearly Target 251.29
Yearly Target 351.893333333333
Yearly Target 452.48
Yearly Target 553.08

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 27 February 2026 51.87 (0.6%) 51.75 51.31 - 52.50 0.1111 times
Wed 31 December 2025 51.56 (12.82%) 45.77 40.34 - 51.93 1.3801 times
Tue 31 December 2024 45.70 (13.57%) 39.98 39.73 - 46.47 1.3081 times
Fri 29 December 2023 40.24 (20.23%) 33.45 33.19 - 40.31 1.8547 times
Fri 30 December 2022 33.47 (-7.05%) 36.02 30.98 - 36.19 1.5683 times
Fri 31 December 2021 36.01 (11.59%) 32.06 31.84 - 36.13 0.6284 times
Thu 31 December 2020 32.27 (0%) 29.75 29.24 - 32.27 0.1493 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (FSEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.94 and FtCboe FSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FSEP

DMA (daily moving average) of Ft Cboe FSEP

DMA period DMA value
5 day DMA 51.92
12 day DMA 51.82
20 day DMA 51.88
35 day DMA 51.94
50 day DMA 51.85
100 day DMA 51.35
150 day DMA 50.82
200 day DMA 49.93

EMA (exponential moving average) of Ft Cboe FSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9451.9751.94
12 day EMA51.951.9151.89
20 day EMA51.951.951.89
35 day EMA51.8551.8551.84
50 day EMA51.8151.8151.8

SMA (simple moving average) of Ft Cboe FSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9251.9651.9
12 day SMA51.8251.8451.85
20 day SMA51.8851.8951.9
35 day SMA51.9451.9451.93
50 day SMA51.8551.8451.82
100 day SMA51.3551.3451.33
150 day SMA50.8250.850.78
200 day SMA49.9349.8949.86

Videos related to: FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top