Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSEP
- FSEP Experts view
- Tomorrow's Movement FSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 51.68 and 51.78
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 51.763333333333 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 51.86 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.73 (-0.21%) | 51.74 | 51.73 - 51.83 | 0.0962 times | Mon 29 December 2025 | 51.84 (-0.02%) | 51.86 | 51.72 - 51.86 | 0.0631 times | Fri 26 December 2025 | 51.85 (-0.06%) | 51.88 | 51.83 - 51.93 | 0.0993 times | Wed 24 December 2025 | 51.88 (0.23%) | 51.83 | 51.82 - 51.91 | 6.693 times | Tue 23 December 2025 | 51.76 (0.29%) | 51.69 | 51.61 - 51.81 | 1.3672 times | Mon 22 December 2025 | 51.61 (0.39%) | 51.62 | 51.58 - 51.68 | 0.2477 times | Fri 19 December 2025 | 51.41 (0.61%) | 51.27 | 51.27 - 51.48 | 0.4226 times | Thu 18 December 2025 | 51.10 (0.43%) | 51.18 | 51.02 - 51.30 | 0.1517 times | Wed 17 December 2025 | 50.88 (-0.74%) | 51.22 | 50.83 - 51.24 | 0.3533 times | Tue 16 December 2025 | 51.26 (-0.18%) | 51.24 | 51.01 - 51.32 | 0.5059 times | Mon 15 December 2025 | 51.35 (0.06%) | 51.48 | 51.25 - 51.51 | 0.3488 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 51.66 and 51.8
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 51.77 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.73 (-0.23%) | 51.86 | 51.72 - 51.86 | 0.08 times | Fri 26 December 2025 | 51.85 (0.86%) | 51.62 | 51.58 - 51.93 | 4.2192 times | Fri 19 December 2025 | 51.41 (0.18%) | 51.48 | 50.83 - 51.51 | 0.8944 times | Fri 12 December 2025 | 51.32 (-0.25%) | 51.48 | 51.15 - 51.66 | 0.7351 times | Fri 05 December 2025 | 51.45 (0.39%) | 51.18 | 51.10 - 51.59 | 0.4912 times | Fri 28 November 2025 | 51.25 (2.36%) | 50.29 | 50.28 - 51.28 | 0.6258 times | Fri 21 November 2025 | 50.07 (-1.16%) | 50.65 | 49.74 - 50.87 | 0.8148 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.91 | 50.32 - 51.18 | 0.7485 times | Fri 07 November 2025 | 50.68 (-0.72%) | 50.74 | 50.26 - 51.07 | 0.6077 times | Fri 31 October 2025 | 51.05 (0.02%) | 51.33 | 50.97 - 51.45 | 0.7833 times | Fri 24 October 2025 | 51.04 (1.23%) | 50.60 | 50.39 - 51.11 | 0.6735 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 51.28 and 52.38
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.73 (0.94%) | 51.18 | 50.83 - 51.93 | 0.895 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.3899 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.0566 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.6356 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.3782 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.6472 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 1.8941 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.286 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.3693 times | Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.4482 times | Fri 28 February 2025 | 46.20 (-0.73%) | 46.01 | 45.73 - 47.07 | 0.4161 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FSEP are 46.04 and 57.63
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 48 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 59.59 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.73 (13.19%) | 45.77 | 40.34 - 51.93 | 1.2012 times | Tue 31 December 2024 | 45.70 (13.57%) | 39.98 | 39.73 - 46.47 | 1.1396 times | Fri 29 December 2023 | 40.24 (20.23%) | 33.45 | 33.19 - 40.31 | 1.6157 times | Fri 30 December 2022 | 33.47 (-7.05%) | 36.02 | 30.98 - 36.19 | 1.3662 times | Fri 31 December 2021 | 36.01 (11.59%) | 32.06 | 31.84 - 36.13 | 0.5474 times | Thu 31 December 2020 | 32.27 (0%) | 29.75 | 29.24 - 32.27 | 0.1301 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and FtCboe FSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.46 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.06 |
| 100 day DMA | 50.55 |
| 150 day DMA | 49.61 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.75 | 51.7 |
| 12 day EMA | 51.58 | 51.55 | 51.5 |
| 20 day EMA | 51.44 | 51.41 | 51.36 |
| 35 day EMA | 51.26 | 51.23 | 51.19 |
| 50 day EMA | 51.06 | 51.03 | 51 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.79 | 51.7 |
| 12 day SMA | 51.5 | 51.49 | 51.46 |
| 20 day SMA | 51.46 | 51.43 | 51.4 |
| 35 day SMA | 51.13 | 51.1 | 51.06 |
| 50 day SMA | 51.06 | 51.03 | 51 |
| 100 day SMA | 50.55 | 50.52 | 50.49 |
| 150 day SMA | 49.61 | 49.57 | 49.53 |
| 200 day SMA | 48.29 | 48.25 | 48.22 |
Videos related to: FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
