Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSEP
- FSEP Experts view
- Tomorrow's Movement FSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 54.47 and 55.04
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 54.936666666667 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.51 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.76 (-0.82%) | 55.31 | 54.74 - 55.31 | 1.4767 times | Tue 28 July 2026 | 55.21 (0.02%) | 55.06 | 55.03 - 55.30 | 0.4893 times | Mon 27 July 2026 | 55.20 (0.18%) | 55.45 | 55.02 - 55.45 | 0.6394 times | Fri 24 July 2026 | 55.10 (0.09%) | 55.08 | 55.05 - 55.28 | 1.4223 times | Thu 23 July 2026 | 55.05 (-0.67%) | 55.03 | 54.96 - 55.13 | 1.6742 times | Wed 22 July 2026 | 55.42 (0%) | 55.43 | 55.37 - 55.49 | 0.6358 times | Tue 21 July 2026 | 55.42 (0.49%) | 55.31 | 55.31 - 55.44 | 1.0067 times | Mon 20 July 2026 | 55.15 (-0.04%) | 55.44 | 55.15 - 55.44 | 0.9809 times | Fri 17 July 2026 | 55.17 (-0.5%) | 55.10 | 55.10 - 55.33 | 0.4761 times | Thu 16 July 2026 | 55.45 (-0.18%) | 55.48 | 55.37 - 55.58 | 1.1987 times | Wed 15 July 2026 | 55.55 (0.2%) | 55.50 | 55.46 - 55.58 | 0.5667 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 54.4 and 55.11
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.76 (-0.62%) | 55.45 | 54.74 - 55.45 | 0.1544 times | Fri 24 July 2026 | 55.10 (-0.13%) | 55.44 | 54.96 - 55.49 | 0.339 times | Fri 17 July 2026 | 55.17 (-0.61%) | 55.47 | 55.10 - 55.58 | 0.2987 times | Fri 10 July 2026 | 55.51 (0.76%) | 55.19 | 54.95 - 55.55 | 0.3139 times | Thu 02 July 2026 | 55.09 (1.23%) | 54.80 | 54.63 - 55.30 | 0.2823 times | Fri 26 June 2026 | 54.42 (-1.14%) | 55.24 | 54.12 - 55.24 | 5.1918 times | Thu 18 June 2026 | 55.05 (0.75%) | 55.11 | 54.70 - 55.18 | 0.2183 times | Fri 12 June 2026 | 54.64 (0.11%) | 54.63 | 53.91 - 54.76 | 1.4482 times | Fri 05 June 2026 | 54.58 (-0.76%) | 55.00 | 54.41 - 55.10 | 1.0924 times | Fri 29 May 2026 | 55.00 (0.73%) | 54.86 | 54.70 - 55.11 | 0.661 times | Fri 22 May 2026 | 54.60 (0.46%) | 54.31 | 54.15 - 54.72 | 0.9839 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 54.33 and 55.17
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.026666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.76 (-0.58%) | 55.13 | 54.74 - 55.58 | 0.4279 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 2.9081 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.7942 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3528 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.6804 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.4931 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5333 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0816 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4659 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.2626 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.1496 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FSEP are 51.95 and 58.39
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 53.16 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 59.6 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.76 (6.21%) | 51.75 | 49.14 - 55.58 | 0.7144 times | Wed 31 December 2025 | 51.56 (12.82%) | 45.77 | 40.34 - 51.93 | 1.2768 times | Tue 31 December 2024 | 45.70 (13.57%) | 39.98 | 39.73 - 46.47 | 1.1929 times | Fri 29 December 2023 | 40.24 (20.23%) | 33.45 | 33.19 - 40.31 | 1.6823 times | Fri 30 December 2022 | 33.47 (-7.05%) | 36.02 | 30.98 - 36.19 | 1.44 times | Fri 31 December 2021 | 36.01 (11.59%) | 32.06 | 31.84 - 36.13 | 0.5545 times | Thu 31 December 2020 | 32.27 (0%) | 29.75 | 29.24 - 32.27 | 0.139 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FSEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ft Cboe FSEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.77
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 56 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FSEP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and FtCboe FSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.25 |
| 35 day DMA | 55.01 |
| 50 day DMA | 54.92 |
| 100 day DMA | 53.55 |
| 150 day DMA | 52.99 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.21 | 55.21 |
| 12 day EMA | 55.16 | 55.23 | 55.23 |
| 20 day EMA | 55.13 | 55.17 | 55.17 |
| 35 day EMA | 55.05 | 55.07 | 55.06 |
| 50 day EMA | 54.88 | 54.89 | 54.88 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.2 | 55.24 |
| 12 day SMA | 55.24 | 55.29 | 55.32 |
| 20 day SMA | 55.25 | 55.27 | 55.25 |
| 35 day SMA | 55.01 | 55.01 | 54.99 |
| 50 day SMA | 54.92 | 54.92 | 54.9 |
| 100 day SMA | 53.55 | 53.52 | 53.48 |
| 150 day SMA | 52.99 | 52.97 | 52.94 |
| 200 day SMA | 52.46 | 52.44 | 52.42 |
Videos related to: FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
