Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSEP
- FSEP Experts view
- Tomorrow's Movement FSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 51.19 and 51.53
| Intraday Target 1 | 51.13 |
| Intraday Target 2 | 51.25 |
| Intraday Target 3 | 51.47 |
| Intraday Target 4 | 51.59 |
| Intraday Target 5 | 51.81 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.37 (-1.23%) | 51.58 | 51.35 - 51.69 | 0.8337 times | Fri 16 January 2026 | 52.01 (-0.1%) | 52.15 | 52.01 - 52.15 | 0.5156 times | Thu 15 January 2026 | 52.06 (0.27%) | 52.10 | 51.99 - 52.18 | 0.7442 times | Wed 14 January 2026 | 51.92 (-0.29%) | 52.00 | 51.75 - 52.00 | 1.0191 times | Tue 13 January 2026 | 52.07 (-0.21%) | 52.21 | 51.97 - 52.21 | 0.6657 times | Mon 12 January 2026 | 52.18 (0.02%) | 52.05 | 52.05 - 52.22 | 0.5359 times | Fri 09 January 2026 | 52.17 (0.56%) | 51.97 | 51.95 - 52.20 | 1.1569 times | Thu 08 January 2026 | 51.88 (-0.02%) | 51.86 | 51.82 - 51.98 | 1.58 times | Wed 07 January 2026 | 51.89 (-0.12%) | 52.03 | 51.86 - 52.50 | 1.5605 times | Tue 06 January 2026 | 51.95 (0.37%) | 51.78 | 51.78 - 52.02 | 1.3886 times | Mon 05 January 2026 | 51.76 (0.41%) | 51.73 | 51.73 - 51.87 | 0.3821 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 51.19 and 51.53
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.37 (-1.23%) | 51.58 | 51.35 - 51.69 | 0.1275 times | Fri 16 January 2026 | 52.01 (-0.31%) | 52.05 | 51.75 - 52.22 | 0.5324 times | Fri 09 January 2026 | 52.17 (1.2%) | 51.73 | 51.73 - 52.50 | 0.9282 times | Fri 02 January 2026 | 51.55 (-0.58%) | 51.86 | 51.47 - 51.86 | 0.289 times | Fri 26 December 2025 | 51.85 (0.86%) | 51.62 | 51.58 - 51.93 | 4.4048 times | Fri 19 December 2025 | 51.41 (0.18%) | 51.48 | 50.83 - 51.51 | 0.9338 times | Fri 12 December 2025 | 51.32 (-0.25%) | 51.48 | 51.15 - 51.66 | 0.7674 times | Fri 05 December 2025 | 51.45 (0.39%) | 51.18 | 51.10 - 51.59 | 0.5129 times | Fri 28 November 2025 | 51.25 (2.36%) | 50.29 | 50.28 - 51.28 | 0.6533 times | Fri 21 November 2025 | 50.07 (-1.16%) | 50.65 | 49.74 - 50.87 | 0.8507 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.91 | 50.32 - 51.18 | 0.7814 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 50.79 and 51.94
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 51.74 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.37 (-0.37%) | 51.75 | 51.35 - 52.50 | 0.261 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0295 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4435 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.2018 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.9979 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4302 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.7361 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.1545 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.3253 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.4201 times | Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.6473 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FSEP are 50.79 and 51.94
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 51.74 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.37 (-0.37%) | 51.75 | 51.35 - 52.50 | 0.0296 times | Wed 31 December 2025 | 51.56 (12.82%) | 45.77 | 40.34 - 51.93 | 1.3965 times | Tue 31 December 2024 | 45.70 (13.57%) | 39.98 | 39.73 - 46.47 | 1.3236 times | Fri 29 December 2023 | 40.24 (20.23%) | 33.45 | 33.19 - 40.31 | 1.8766 times | Fri 30 December 2022 | 33.47 (-7.05%) | 36.02 | 30.98 - 36.19 | 1.5868 times | Fri 31 December 2021 | 36.01 (11.59%) | 32.06 | 31.84 - 36.13 | 0.6358 times | Thu 31 December 2020 | 32.27 (0%) | 29.75 | 29.24 - 32.27 | 0.1511 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FSEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.65
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and FtCboe FSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 51.9 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.3 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.07 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.02 | 52.02 |
| 12 day EMA | 51.84 | 51.93 | 51.92 |
| 20 day EMA | 51.77 | 51.81 | 51.79 |
| 35 day EMA | 51.57 | 51.58 | 51.55 |
| 50 day EMA | 51.34 | 51.34 | 51.31 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 52.05 | 52.08 |
| 12 day SMA | 51.9 | 51.92 | 51.89 |
| 20 day SMA | 51.82 | 51.81 | 51.75 |
| 35 day SMA | 51.6 | 51.59 | 51.56 |
| 50 day SMA | 51.3 | 51.29 | 51.27 |
| 100 day SMA | 50.87 | 50.85 | 50.83 |
| 150 day SMA | 50.07 | 50.04 | 50.01 |
| 200 day SMA | 48.75 | 48.72 | 48.68 |
Videos related to: FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
