FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSEP
- FSEP Experts view
- Tomorrow's Movement FSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 42.73 and 43.17
Intraday Target 1 | 42.38 |
Intraday Target 2 | 42.63 |
Intraday Target 3 | 42.82 |
Intraday Target 4 | 43.07 |
Intraday Target 5 | 43.26 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.88 (1.64%) | 42.57 | 42.57 - 43.01 | 1.3167 times |
Mon 21 April 2025 | 42.19 (-1.45%) | 42.67 | 41.91 - 42.67 | 2.4632 times |
Thu 17 April 2025 | 42.81 (0.16%) | 42.93 | 42.81 - 43.08 | 0.9579 times |
Wed 16 April 2025 | 42.74 (0%) | 43.14 | 42.52 - 43.31 | 0 times |
Wed 16 April 2025 | 42.74 (0%) | 43.14 | 42.52 - 43.31 | 0.8693 times |
Wed 16 April 2025 | 42.74 (0%) | 43.14 | 42.52 - 43.31 | 0 times |
Wed 16 April 2025 | 42.74 (-1.5%) | 43.14 | 42.52 - 43.31 | 0 times |
Tue 15 April 2025 | 43.39 (-0.34%) | 43.62 | 43.39 - 43.70 | 1.6913 times |
Mon 14 April 2025 | 43.54 (1%) | 43.56 | 43.24 - 43.74 | 0.84 times |
Fri 11 April 2025 | 43.11 (1.24%) | 42.78 | 42.57 - 43.17 | 1.8616 times |
Thu 10 April 2025 | 42.58 (-2.63%) | 43.00 | 41.99 - 43.01 | 1.9864 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 42.4 and 43.5
Weekly Target 1 | 41.5 |
Weekly Target 2 | 42.19 |
Weekly Target 3 | 42.6 |
Weekly Target 4 | 43.29 |
Weekly Target 5 | 43.7 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.88 (0.16%) | 42.67 | 41.91 - 43.01 | 0.2669 times |
Thu 17 April 2025 | 42.81 (0.16%) | 43.14 | 42.52 - 43.31 | 0.0676 times |
Wed 16 April 2025 | 42.74 (0%) | 43.14 | 42.52 - 43.31 | 0.0614 times |
Wed 16 April 2025 | 42.74 (0%) | 43.14 | 42.52 - 43.31 | 0 times |
Wed 16 April 2025 | 42.74 (-0.86%) | 43.56 | 42.52 - 43.74 | 0.1787 times |
Fri 11 April 2025 | 43.11 (3.56%) | 40.45 | 40.34 - 43.73 | 0.8912 times |
Fri 04 April 2025 | 41.63 (0%) | 42.55 | 41.63 - 42.55 | 0.1907 times |
Fri 04 April 2025 | 41.63 (-6.24%) | 44.03 | 41.63 - 45.01 | 0.779 times |
Fri 28 March 2025 | 44.40 (-1.16%) | 45.23 | 44.38 - 45.52 | 6.7479 times |
Fri 21 March 2025 | 44.92 (0.34%) | 44.87 | 44.55 - 45.15 | 0.8166 times |
Fri 14 March 2025 | 44.77 (-1.26%) | 44.96 | 44.04 - 44.96 | 1.6164 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 39.28 and 43.95
Monthly Target 1 | 38.07 |
Monthly Target 2 | 40.48 |
Monthly Target 3 | 42.743333333333 |
Monthly Target 4 | 45.15 |
Monthly Target 5 | 47.41 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.88 (-3.75%) | 44.55 | 40.34 - 45.01 | 0.2888 times |
Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.3237 times |
Fri 28 February 2025 | 46.20 (-0.73%) | 46.01 | 45.73 - 47.07 | 0.4023 times |
Fri 31 January 2025 | 46.54 (1.84%) | 45.77 | 45.25 - 46.93 | 0.3755 times |
Tue 31 December 2024 | 45.70 (-0.87%) | 46.22 | 45.49 - 46.47 | 0.7345 times |
Tue 26 November 2024 | 46.10 (3.36%) | 44.81 | 44.61 - 46.14 | 0.7493 times |
Thu 31 October 2024 | 44.60 (-0.76%) | 44.88 | 44.51 - 45.41 | 1.1399 times |
Mon 30 September 2024 | 44.94 (0.94%) | 44.42 | 44.25 - 44.99 | 3.9604 times |
Fri 30 August 2024 | 44.52 (1.11%) | 44.05 | 42.39 - 44.52 | 0.5921 times |
Wed 31 July 2024 | 44.03 (0.62%) | 43.75 | 43.69 - 44.11 | 0.4336 times |
Fri 28 June 2024 | 43.76 (1.41%) | 43.28 | 43.02 - 43.80 | 0.168 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FSEP are 38.25 and 44.98
Yearly Target 1 | 36.7 |
Yearly Target 2 | 39.79 |
Yearly Target 3 | 43.43 |
Yearly Target 4 | 46.52 |
Yearly Target 5 | 50.16 |
Yearly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.88 (-6.17%) | 45.77 | 40.34 - 47.07 | 0.3422 times |
Tue 31 December 2024 | 45.70 (13.57%) | 39.98 | 39.73 - 46.47 | 1.3471 times |
Fri 29 December 2023 | 40.24 (20.23%) | 33.45 | 33.19 - 40.31 | 1.9033 times |
Fri 30 December 2022 | 33.47 (-7.05%) | 36.02 | 30.98 - 36.19 | 1.6094 times |
Fri 31 December 2021 | 36.01 (11.59%) | 32.06 | 31.84 - 36.13 | 0.6448 times |
Thu 31 December 2020 | 32.27 (0%) | 29.75 | 29.24 - 32.27 | 0.1532 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and FtCboe FSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
DMA period | DMA value |
5 day DMA | 42.67 |
12 day DMA | 42.93 |
20 day DMA | 42.95 |
35 day DMA | 43.76 |
50 day DMA | 44.55 |
100 day DMA | 45.38 |
150 day DMA | 45.32 |
200 day DMA | 45.02 |
EMA (exponential moving average) of Ft Cboe FSEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.7 | 42.61 | 42.82 |
12 day EMA | 42.85 | 42.84 | 42.96 |
20 day EMA | 43.14 | 43.17 | 43.27 |
35 day EMA | 43.79 | 43.84 | 43.94 |
50 day EMA | 44.53 | 44.6 | 44.7 |
SMA (simple moving average) of Ft Cboe FSEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.67 | 42.64 | 42.75 |
12 day SMA | 42.93 | 42.79 | 42.75 |
20 day SMA | 42.95 | 43.02 | 43.17 |
35 day SMA | 43.76 | 43.84 | 43.93 |
50 day SMA | 44.55 | 44.63 | 44.72 |
100 day SMA | 45.38 | 45.42 | 45.45 |
150 day SMA | 45.32 | 45.34 | 45.35 |
200 day SMA | 45.02 | 45.03 | 45.03 |