FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 42.73 and 43.17

Intraday Target 142.38
Intraday Target 242.63
Intraday Target 342.82
Intraday Target 443.07
Intraday Target 543.26

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 42.88 (1.64%) 42.57 42.57 - 43.01 1.3167 times
Mon 21 April 2025 42.19 (-1.45%) 42.67 41.91 - 42.67 2.4632 times
Thu 17 April 2025 42.81 (0.16%) 42.93 42.81 - 43.08 0.9579 times
Wed 16 April 2025 42.74 (0%) 43.14 42.52 - 43.31 0 times
Wed 16 April 2025 42.74 (0%) 43.14 42.52 - 43.31 0.8693 times
Wed 16 April 2025 42.74 (0%) 43.14 42.52 - 43.31 0 times
Wed 16 April 2025 42.74 (-1.5%) 43.14 42.52 - 43.31 0 times
Tue 15 April 2025 43.39 (-0.34%) 43.62 43.39 - 43.70 1.6913 times
Mon 14 April 2025 43.54 (1%) 43.56 43.24 - 43.74 0.84 times
Fri 11 April 2025 43.11 (1.24%) 42.78 42.57 - 43.17 1.8616 times
Thu 10 April 2025 42.58 (-2.63%) 43.00 41.99 - 43.01 1.9864 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FSEP are 42.4 and 43.5

Weekly Target 141.5
Weekly Target 242.19
Weekly Target 342.6
Weekly Target 443.29
Weekly Target 543.7

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 42.88 (0.16%) 42.67 41.91 - 43.01 0.2669 times
Thu 17 April 2025 42.81 (0.16%) 43.14 42.52 - 43.31 0.0676 times
Wed 16 April 2025 42.74 (0%) 43.14 42.52 - 43.31 0.0614 times
Wed 16 April 2025 42.74 (0%) 43.14 42.52 - 43.31 0 times
Wed 16 April 2025 42.74 (-0.86%) 43.56 42.52 - 43.74 0.1787 times
Fri 11 April 2025 43.11 (3.56%) 40.45 40.34 - 43.73 0.8912 times
Fri 04 April 2025 41.63 (0%) 42.55 41.63 - 42.55 0.1907 times
Fri 04 April 2025 41.63 (-6.24%) 44.03 41.63 - 45.01 0.779 times
Fri 28 March 2025 44.40 (-1.16%) 45.23 44.38 - 45.52 6.7479 times
Fri 21 March 2025 44.92 (0.34%) 44.87 44.55 - 45.15 0.8166 times
Fri 14 March 2025 44.77 (-1.26%) 44.96 44.04 - 44.96 1.6164 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FSEP are 39.28 and 43.95

Monthly Target 138.07
Monthly Target 240.48
Monthly Target 342.743333333333
Monthly Target 445.15
Monthly Target 547.41

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 42.88 (-3.75%) 44.55 40.34 - 45.01 0.2888 times
Mon 31 March 2025 44.55 (-3.57%) 46.25 44.03 - 46.27 1.3237 times
Fri 28 February 2025 46.20 (-0.73%) 46.01 45.73 - 47.07 0.4023 times
Fri 31 January 2025 46.54 (1.84%) 45.77 45.25 - 46.93 0.3755 times
Tue 31 December 2024 45.70 (-0.87%) 46.22 45.49 - 46.47 0.7345 times
Tue 26 November 2024 46.10 (3.36%) 44.81 44.61 - 46.14 0.7493 times
Thu 31 October 2024 44.60 (-0.76%) 44.88 44.51 - 45.41 1.1399 times
Mon 30 September 2024 44.94 (0.94%) 44.42 44.25 - 44.99 3.9604 times
Fri 30 August 2024 44.52 (1.11%) 44.05 42.39 - 44.52 0.5921 times
Wed 31 July 2024 44.03 (0.62%) 43.75 43.69 - 44.11 0.4336 times
Fri 28 June 2024 43.76 (1.41%) 43.28 43.02 - 43.80 0.168 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FSEP are 38.25 and 44.98

Yearly Target 136.7
Yearly Target 239.79
Yearly Target 343.43
Yearly Target 446.52
Yearly Target 550.16

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 42.88 (-6.17%) 45.77 40.34 - 47.07 0.3422 times
Tue 31 December 2024 45.70 (13.57%) 39.98 39.73 - 46.47 1.3471 times
Fri 29 December 2023 40.24 (20.23%) 33.45 33.19 - 40.31 1.9033 times
Fri 30 December 2022 33.47 (-7.05%) 36.02 30.98 - 36.19 1.6094 times
Fri 31 December 2021 36.01 (11.59%) 32.06 31.84 - 36.13 0.6448 times
Thu 31 December 2020 32.27 (0%) 29.75 29.24 - 32.27 0.1532 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (FSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and FtCboe FSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FSEP

DMA (daily moving average) of Ft Cboe FSEP

DMA period DMA value
5 day DMA 42.67
12 day DMA 42.93
20 day DMA 42.95
35 day DMA 43.76
50 day DMA 44.55
100 day DMA 45.38
150 day DMA 45.32
200 day DMA 45.02

EMA (exponential moving average) of Ft Cboe FSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.742.6142.82
12 day EMA42.8542.8442.96
20 day EMA43.1443.1743.27
35 day EMA43.7943.8443.94
50 day EMA44.5344.644.7

SMA (simple moving average) of Ft Cboe FSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6742.6442.75
12 day SMA42.9342.7942.75
20 day SMA42.9543.0243.17
35 day SMA43.7643.8443.93
50 day SMA44.5544.6344.72
100 day SMA45.3845.4245.45
150 day SMA45.3245.3445.35
200 day SMA45.0245.0345.03

Videos related to: FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top