Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSEP
- FSEP Experts view
- Tomorrow's Movement FSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 51.25 and 51.41
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 51.353333333333 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 51.51 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.40 (0.14%) | 51.41 | 51.25 - 51.41 | 1.1423 times | Wed 03 December 2025 | 51.33 (0.12%) | 51.13 | 51.13 - 51.38 | 0.5304 times | Tue 02 December 2025 | 51.27 (0.2%) | 51.21 | 51.14 - 51.32 | 0.6136 times | Mon 01 December 2025 | 51.17 (-0.16%) | 51.18 | 51.10 - 51.29 | 0.7221 times | Fri 28 November 2025 | 51.25 (0.18%) | 51.20 | 51.14 - 51.28 | 0.4335 times | Wed 26 November 2025 | 51.16 (0.43%) | 51.07 | 51.01 - 51.23 | 2.9719 times | Tue 25 November 2025 | 50.94 (0.65%) | 50.56 | 50.51 - 50.95 | 0.738 times | Mon 24 November 2025 | 50.61 (1.08%) | 50.29 | 50.28 - 50.64 | 0.3835 times | Fri 21 November 2025 | 50.07 (0.56%) | 49.85 | 49.74 - 50.34 | 0.7593 times | Thu 20 November 2025 | 49.79 (-0.94%) | 50.77 | 49.76 - 50.87 | 1.7054 times | Wed 19 November 2025 | 50.26 (0.24%) | 50.09 | 50.09 - 50.47 | 1.2206 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 51.25 and 51.56
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 51.303333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.40 (0.29%) | 51.18 | 51.10 - 51.41 | 0.3515 times | Fri 28 November 2025 | 51.25 (2.36%) | 50.29 | 50.28 - 51.28 | 0.5289 times | Fri 21 November 2025 | 50.07 (-1.16%) | 50.65 | 49.74 - 50.87 | 0.6886 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.91 | 50.32 - 51.18 | 0.6325 times | Fri 07 November 2025 | 50.68 (-0.72%) | 50.74 | 50.26 - 51.07 | 0.5136 times | Fri 31 October 2025 | 51.05 (0.02%) | 51.33 | 50.97 - 51.45 | 0.662 times | Fri 24 October 2025 | 51.04 (1.23%) | 50.60 | 50.39 - 51.11 | 0.5692 times | Fri 17 October 2025 | 50.42 (1.1%) | 50.22 | 49.89 - 50.66 | 1.492 times | Fri 10 October 2025 | 49.87 (-1.54%) | 50.79 | 49.87 - 50.82 | 2.0176 times | Fri 03 October 2025 | 50.65 (0.6%) | 50.49 | 50.33 - 50.81 | 2.5441 times | Fri 26 September 2025 | 50.35 (-0.24%) | 50.36 | 49.95 - 50.56 | 7.8239 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 51.25 and 51.56
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 51.303333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.40 (0.29%) | 51.18 | 51.10 - 51.41 | 0.0633 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4255 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.1531 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.8763 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4128 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.7063 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.0671 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.3121 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.403 times | Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.5805 times | Fri 28 February 2025 | 46.20 (-0.73%) | 46.01 | 45.73 - 47.07 | 0.4541 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FSEP are 45.87 and 56.98
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 47.73 |
| Yearly Target 4 | 55.12 |
| Yearly Target 5 | 58.84 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.40 (12.47%) | 45.77 | 40.34 - 51.45 | 1.1256 times | Tue 31 December 2024 | 45.70 (13.57%) | 39.98 | 39.73 - 46.47 | 1.1575 times | Fri 29 December 2023 | 40.24 (20.23%) | 33.45 | 33.19 - 40.31 | 1.6411 times | Fri 30 December 2022 | 33.47 (-7.05%) | 36.02 | 30.98 - 36.19 | 1.3877 times | Fri 31 December 2021 | 36.01 (11.59%) | 32.06 | 31.84 - 36.13 | 0.556 times | Thu 31 December 2020 | 32.27 (0%) | 29.75 | 29.24 - 32.27 | 0.1321 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FSEP is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and FtCboe FSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.08 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.16 | 51.08 |
| 12 day EMA | 51.01 | 50.94 | 50.87 |
| 20 day EMA | 50.9 | 50.85 | 50.8 |
| 35 day EMA | 50.77 | 50.73 | 50.69 |
| 50 day EMA | 50.75 | 50.72 | 50.69 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.24 | 51.16 |
| 12 day SMA | 50.78 | 50.7 | 50.64 |
| 20 day SMA | 50.78 | 50.76 | 50.73 |
| 35 day SMA | 50.81 | 50.78 | 50.75 |
| 50 day SMA | 50.71 | 50.69 | 50.67 |
| 100 day SMA | 50.08 | 50.05 | 50.02 |
| 150 day SMA | 48.94 | 48.89 | 48.84 |
| 200 day SMA | 47.81 | 47.79 | 47.77 |
Videos related to: FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
