FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSEP
- FSEP Experts view
- Tomorrow's Movement FSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 51.7 and 51.87
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 51.746666666667 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 51.92 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.73 (-0.17%) | 51.68 | 51.67 - 51.84 | 1.0384 times | Wed 18 February 2026 | 51.82 (0.31%) | 51.82 | 51.76 - 52.01 | 0.9658 times | Tue 17 February 2026 | 51.66 (0%) | 51.55 | 51.36 - 51.75 | 1.6086 times | Fri 13 February 2026 | 51.66 (0%) | 51.60 | 51.54 - 51.85 | 0.8092 times | Fri 13 February 2026 | 51.66 (0.08%) | 51.60 | 51.54 - 51.85 | 0.806 times | Thu 12 February 2026 | 51.62 (-1%) | 52.23 | 51.62 - 52.23 | 0.765 times | Wed 11 February 2026 | 52.14 (-0.02%) | 52.29 | 51.98 - 52.33 | 1.0105 times | Tue 10 February 2026 | 52.15 (-0.08%) | 52.24 | 52.14 - 52.34 | 0.8392 times | Mon 09 February 2026 | 52.19 (0.25%) | 51.96 | 51.96 - 52.29 | 0.5374 times | Fri 06 February 2026 | 52.06 (1.32%) | 51.55 | 51.55 - 52.06 | 1.6199 times | Thu 05 February 2026 | 51.38 (-0.75%) | 51.61 | 51.31 - 51.64 | 1.1815 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 51.55 and 52.2
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.73 (0.14%) | 51.55 | 51.36 - 52.01 | 0.4221 times | Fri 13 February 2026 | 51.66 (0%) | 51.60 | 51.54 - 51.85 | 0.0945 times | Fri 13 February 2026 | 51.66 (-0.77%) | 51.96 | 51.54 - 52.34 | 0.4624 times | Fri 06 February 2026 | 52.06 (0.06%) | 51.96 | 51.31 - 52.29 | 0.8724 times | Fri 30 January 2026 | 52.03 (0.12%) | 52.00 | 51.74 - 52.31 | 1.3163 times | Fri 23 January 2026 | 51.97 (-0.08%) | 51.58 | 51.35 - 52.41 | 0.4889 times | Fri 16 January 2026 | 52.01 (-0.31%) | 52.05 | 51.75 - 52.22 | 0.5487 times | Fri 09 January 2026 | 52.17 (1.2%) | 51.73 | 51.73 - 52.50 | 0.9567 times | Fri 02 January 2026 | 51.55 (-0.58%) | 51.86 | 51.47 - 51.86 | 0.2979 times | Fri 26 December 2025 | 51.85 (0.86%) | 51.62 | 51.58 - 51.93 | 4.54 times | Fri 19 December 2025 | 51.41 (0.18%) | 51.48 | 50.83 - 51.51 | 0.9624 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 51.01 and 52.04
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 51.793333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.73 (-0.58%) | 51.96 | 51.31 - 52.34 | 0.2702 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5026 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0194 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4391 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.19 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.9684 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.426 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.7289 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.1332 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.3221 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.4159 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FSEP are 50.93 and 52.12
| Yearly Target 1 | 50.66 |
| Yearly Target 2 | 51.19 |
| Yearly Target 3 | 51.846666666667 |
| Yearly Target 4 | 52.38 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.73 (0.33%) | 51.75 | 51.31 - 52.50 | 0.0878 times | Wed 31 December 2025 | 51.56 (12.82%) | 45.77 | 40.34 - 51.93 | 1.3848 times | Tue 31 December 2024 | 45.70 (13.57%) | 39.98 | 39.73 - 46.47 | 1.3126 times | Fri 29 December 2023 | 40.24 (20.23%) | 33.45 | 33.19 - 40.31 | 1.8609 times | Fri 30 December 2022 | 33.47 (-7.05%) | 36.02 | 30.98 - 36.19 | 1.5736 times | Fri 31 December 2021 | 36.01 (11.59%) | 32.06 | 31.84 - 36.13 | 0.6305 times | Thu 31 December 2020 | 32.27 (0%) | 29.75 | 29.24 - 32.27 | 0.1498 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FSEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and FtCboe FSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.78 |
| 100 day DMA | 51.27 |
| 150 day DMA | 50.69 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.76 | 51.73 |
| 12 day EMA | 51.82 | 51.84 | 51.84 |
| 20 day EMA | 51.86 | 51.87 | 51.88 |
| 35 day EMA | 51.82 | 51.83 | 51.83 |
| 50 day EMA | 51.75 | 51.75 | 51.75 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.68 | 51.75 |
| 12 day SMA | 51.82 | 51.84 | 51.87 |
| 20 day SMA | 51.93 | 51.94 | 51.94 |
| 35 day SMA | 51.9 | 51.9 | 51.91 |
| 50 day SMA | 51.78 | 51.77 | 51.77 |
| 100 day SMA | 51.27 | 51.25 | 51.24 |
| 150 day SMA | 50.69 | 50.66 | 50.64 |
| 200 day SMA | 49.72 | 49.68 | 49.64 |


