ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 51.7 and 51.87

Intraday Target 151.58
Intraday Target 251.65
Intraday Target 351.746666666667
Intraday Target 451.82
Intraday Target 551.92

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 51.73 (-0.17%) 51.68 51.67 - 51.84 1.0384 times
Wed 18 February 2026 51.82 (0.31%) 51.82 51.76 - 52.01 0.9658 times
Tue 17 February 2026 51.66 (0%) 51.55 51.36 - 51.75 1.6086 times
Fri 13 February 2026 51.66 (0%) 51.60 51.54 - 51.85 0.8092 times
Fri 13 February 2026 51.66 (0.08%) 51.60 51.54 - 51.85 0.806 times
Thu 12 February 2026 51.62 (-1%) 52.23 51.62 - 52.23 0.765 times
Wed 11 February 2026 52.14 (-0.02%) 52.29 51.98 - 52.33 1.0105 times
Tue 10 February 2026 52.15 (-0.08%) 52.24 52.14 - 52.34 0.8392 times
Mon 09 February 2026 52.19 (0.25%) 51.96 51.96 - 52.29 0.5374 times
Fri 06 February 2026 52.06 (1.32%) 51.55 51.55 - 52.06 1.6199 times
Thu 05 February 2026 51.38 (-0.75%) 51.61 51.31 - 51.64 1.1815 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FSEP are 51.55 and 52.2

Weekly Target 151.05
Weekly Target 251.39
Weekly Target 351.7
Weekly Target 452.04
Weekly Target 552.35

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 51.73 (0.14%) 51.55 51.36 - 52.01 0.4221 times
Fri 13 February 2026 51.66 (0%) 51.60 51.54 - 51.85 0.0945 times
Fri 13 February 2026 51.66 (-0.77%) 51.96 51.54 - 52.34 0.4624 times
Fri 06 February 2026 52.06 (0.06%) 51.96 51.31 - 52.29 0.8724 times
Fri 30 January 2026 52.03 (0.12%) 52.00 51.74 - 52.31 1.3163 times
Fri 23 January 2026 51.97 (-0.08%) 51.58 51.35 - 52.41 0.4889 times
Fri 16 January 2026 52.01 (-0.31%) 52.05 51.75 - 52.22 0.5487 times
Fri 09 January 2026 52.17 (1.2%) 51.73 51.73 - 52.50 0.9567 times
Fri 02 January 2026 51.55 (-0.58%) 51.86 51.47 - 51.86 0.2979 times
Fri 26 December 2025 51.85 (0.86%) 51.62 51.58 - 51.93 4.54 times
Fri 19 December 2025 51.41 (0.18%) 51.48 50.83 - 51.51 0.9624 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FSEP are 51.01 and 52.04

Monthly Target 150.76
Monthly Target 251.25
Monthly Target 351.793333333333
Monthly Target 452.28
Monthly Target 552.82

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 51.73 (-0.58%) 51.96 51.31 - 52.34 0.2702 times
Fri 30 January 2026 52.03 (0.91%) 51.75 51.35 - 52.50 0.5026 times
Wed 31 December 2025 51.56 (0.6%) 51.18 50.83 - 51.93 1.0194 times
Fri 28 November 2025 51.25 (0.39%) 50.74 49.74 - 51.28 0.4391 times
Fri 31 October 2025 51.05 (1.01%) 50.43 49.87 - 51.45 1.19 times
Tue 30 September 2025 50.54 (1.83%) 49.31 49.27 - 50.57 2.9684 times
Fri 29 August 2025 49.63 (1.64%) 48.28 48.22 - 49.85 0.426 times
Thu 31 July 2025 48.83 (1.71%) 47.88 47.86 - 49.15 0.7289 times
Mon 30 June 2025 48.01 (3.49%) 46.28 46.22 - 48.01 2.1332 times
Fri 30 May 2025 46.39 (4.36%) 44.78 44.53 - 46.59 0.3221 times
Wed 30 April 2025 44.45 (-0.22%) 44.55 40.34 - 45.01 0.4159 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FSEP are 50.93 and 52.12

Yearly Target 150.66
Yearly Target 251.19
Yearly Target 351.846666666667
Yearly Target 452.38
Yearly Target 553.04

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 51.73 (0.33%) 51.75 51.31 - 52.50 0.0878 times
Wed 31 December 2025 51.56 (12.82%) 45.77 40.34 - 51.93 1.3848 times
Tue 31 December 2024 45.70 (13.57%) 39.98 39.73 - 46.47 1.3126 times
Fri 29 December 2023 40.24 (20.23%) 33.45 33.19 - 40.31 1.8609 times
Fri 30 December 2022 33.47 (-7.05%) 36.02 30.98 - 36.19 1.5736 times
Fri 31 December 2021 36.01 (11.59%) 32.06 31.84 - 36.13 0.6305 times
Thu 31 December 2020 32.27 (0%) 29.75 29.24 - 32.27 0.1498 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (FSEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.86 and FtCboe FSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FSEP

DMA (daily moving average) of Ft Cboe FSEP

DMA period DMA value
5 day DMA 51.71
12 day DMA 51.82
20 day DMA 51.93
35 day DMA 51.9
50 day DMA 51.78
100 day DMA 51.27
150 day DMA 50.69
200 day DMA 49.72

EMA (exponential moving average) of Ft Cboe FSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7551.7651.73
12 day EMA51.8251.8451.84
20 day EMA51.8651.8751.88
35 day EMA51.8251.8351.83
50 day EMA51.7551.7551.75

SMA (simple moving average) of Ft Cboe FSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7151.6851.75
12 day SMA51.8251.8451.87
20 day SMA51.9351.9451.94
35 day SMA51.951.951.91
50 day SMA51.7851.7751.77
100 day SMA51.2751.2551.24
150 day SMA50.6950.6650.64
200 day SMA49.7249.6849.64

Videos related to: FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top