Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSEP
- FSEP Experts view
- Tomorrow's Movement FSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.39 and 56.47
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 56.403333333333 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 56.48 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.41 (0.21%) | 56.36 | 56.36 - 56.44 | 0.7108 times | Thu 20 August 2026 | 56.29 (-0.3%) | 56.47 | 56.29 - 56.47 | 1.4443 times | Wed 19 August 2026 | 56.46 (0.14%) | 56.53 | 56.40 - 56.53 | 0.805 times | Tue 18 August 2026 | 56.38 (-0.21%) | 56.46 | 56.35 - 56.46 | 1.724 times | Mon 17 August 2026 | 56.50 (-0.04%) | 56.48 | 56.44 - 56.53 | 0.5638 times | Fri 14 August 2026 | 56.52 (0.07%) | 56.48 | 56.47 - 56.55 | 0.5596 times | Thu 13 August 2026 | 56.48 (0.11%) | 56.51 | 56.43 - 56.52 | 1.5458 times | Wed 12 August 2026 | 56.42 (0.18%) | 56.37 | 56.35 - 56.42 | 0.5293 times | Tue 11 August 2026 | 56.32 (-0.05%) | 56.32 | 56.28 - 56.37 | 1.3158 times | Mon 10 August 2026 | 56.35 (0.05%) | 56.44 | 56.30 - 56.44 | 0.8016 times | Fri 07 August 2026 | 56.32 (0.2%) | 56.25 | 56.25 - 56.35 | 0.4313 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 56.23 and 56.47
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.41 (-0.19%) | 56.48 | 56.29 - 56.53 | 0.3365 times | Fri 14 August 2026 | 56.52 (0.36%) | 56.44 | 56.28 - 56.55 | 0.3047 times | Fri 07 August 2026 | 56.32 (1.44%) | 55.82 | 55.82 - 56.37 | 0.238 times | Fri 31 July 2026 | 55.52 (0.76%) | 55.45 | 54.74 - 55.59 | 0.3613 times | Fri 24 July 2026 | 55.10 (-0.13%) | 55.44 | 54.96 - 55.49 | 0.447 times | Fri 17 July 2026 | 55.17 (-0.61%) | 55.47 | 55.10 - 55.58 | 0.3939 times | Fri 10 July 2026 | 55.51 (0.76%) | 55.19 | 54.95 - 55.55 | 0.4138 times | Thu 02 July 2026 | 55.09 (1.23%) | 54.80 | 54.63 - 55.30 | 0.3722 times | Fri 26 June 2026 | 54.42 (-1.14%) | 55.24 | 54.12 - 55.24 | 6.845 times | Thu 18 June 2026 | 55.05 (0.75%) | 55.11 | 54.70 - 55.18 | 0.2878 times | Fri 12 June 2026 | 54.64 (0.11%) | 54.63 | 53.91 - 54.76 | 1.9093 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 56.12 and 56.85
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.41 (1.6%) | 55.82 | 55.82 - 56.55 | 0.2641 times | Fri 31 July 2026 | 55.52 (0.8%) | 55.13 | 54.74 - 55.59 | 0.5219 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 3.2247 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.8807 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3912 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.8633 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5468 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5914 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.1993 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.5166 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.4001 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FSEP are 52.78 and 60.19
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 51.52 |
| Yearly Target 3 | 54.033333333333 |
| Yearly Target 4 | 58.93 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.41 (9.41%) | 51.75 | 49.14 - 56.55 | 0.7393 times | Wed 31 December 2025 | 51.56 (12.82%) | 45.77 | 40.34 - 51.93 | 1.2718 times | Tue 31 December 2024 | 45.70 (13.57%) | 39.98 | 39.73 - 46.47 | 1.1882 times | Fri 29 December 2023 | 40.24 (20.23%) | 33.45 | 33.19 - 40.31 | 1.6756 times | Fri 30 December 2022 | 33.47 (-7.05%) | 36.02 | 30.98 - 36.19 | 1.4343 times | Fri 31 December 2021 | 36.01 (11.59%) | 32.06 | 31.84 - 36.13 | 0.5523 times | Thu 31 December 2020 | 32.27 (0%) | 29.75 | 29.24 - 32.27 | 0.1385 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and FtCboe FSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.04 |
| 35 day DMA | 55.73 |
| 50 day DMA | 55.45 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.38 | 56.43 |
| 12 day EMA | 56.29 | 56.27 | 56.27 |
| 20 day EMA | 56.09 | 56.06 | 56.04 |
| 35 day EMA | 55.8 | 55.76 | 55.73 |
| 50 day EMA | 55.47 | 55.43 | 55.4 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.43 | 56.47 |
| 12 day SMA | 56.39 | 56.37 | 56.36 |
| 20 day SMA | 56.04 | 55.98 | 55.92 |
| 35 day SMA | 55.73 | 55.69 | 55.66 |
| 50 day SMA | 55.45 | 55.41 | 55.37 |
| 100 day SMA | 54.48 | 54.41 | 54.34 |
| 150 day SMA | 53.49 | 53.46 | 53.43 |
| 200 day SMA | 52.93 | 52.9 | 52.88 |
Videos related to: FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
