ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 18.54 and 18.59

Intraday Target 118.53
Intraday Target 218.55
Intraday Target 318.576666666667
Intraday Target 418.6
Intraday Target 518.63

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 25 September 2026 18.58 (0%) 18.59 18.55 - 18.60 1.3878 times
Thu 24 September 2026 18.58 (-0.85%) 18.60 18.57 - 18.62 0.9171 times
Wed 23 September 2026 18.74 (-0.58%) 18.83 18.73 - 18.86 1.8395 times
Tue 22 September 2026 18.85 (-0.21%) 18.84 18.84 - 18.87 0.4493 times
Mon 21 September 2026 18.89 (0.32%) 18.86 18.86 - 18.89 0.6965 times
Fri 18 September 2026 18.83 (-0.32%) 18.85 18.82 - 18.86 1.6252 times
Thu 17 September 2026 18.89 (0.48%) 18.86 18.86 - 18.89 0.4909 times
Wed 16 September 2026 18.80 (0.11%) 18.80 18.80 - 18.85 0.6777 times
Tue 15 September 2026 18.78 (0.05%) 18.77 18.73 - 18.78 0.9151 times
Mon 14 September 2026 18.77 (-0.37%) 18.79 18.77 - 18.80 1.0008 times
Fri 11 September 2026 18.84 (0.21%) 18.85 18.82 - 18.86 0.5579 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 18.4 and 18.74

Weekly Target 118.33
Weekly Target 218.46
Weekly Target 318.673333333333
Weekly Target 418.8
Weekly Target 519.01

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 25 September 2026 18.58 (-1.33%) 18.86 18.55 - 18.89 1.1457 times
Fri 18 September 2026 18.83 (-0.05%) 18.79 18.73 - 18.89 1.02 times
Fri 11 September 2026 18.84 (-0.74%) 18.97 18.80 - 18.98 0.6631 times
Fri 04 September 2026 18.98 (-0.21%) 19.06 18.95 - 19.06 1.0424 times
Fri 28 August 2026 19.02 (-0.11%) 19.04 19.02 - 19.10 1.7159 times
Fri 21 August 2026 19.04 (-0.78%) 19.16 19.03 - 19.18 1.2539 times
Fri 14 August 2026 19.19 (-0.05%) 19.18 19.14 - 19.21 0.8921 times
Fri 07 August 2026 19.20 (0.52%) 19.11 19.11 - 19.21 0.7402 times
Fri 31 July 2026 19.10 (0.16%) 19.09 19.05 - 19.10 0.7915 times
Fri 24 July 2026 19.07 (-1.09%) 19.28 19.05 - 19.28 0.7353 times
Fri 17 July 2026 19.28 (0%) 19.26 19.23 - 19.28 0.549 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.34 and 18.8

Monthly Target 118.25
Monthly Target 218.42
Monthly Target 318.713333333333
Monthly Target 418.88
Monthly Target 519.17

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 25 September 2026 18.58 (-2.21%) 19.00 18.55 - 19.01 0.9191 times
Mon 31 August 2026 19.00 (-0.52%) 19.11 18.99 - 19.21 1.2971 times
Fri 31 July 2026 19.10 (-0.98%) 19.25 19.05 - 19.32 0.8068 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.7425 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.8403 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.1317 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.4513 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 0.9364 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.07 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8048 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.6665 times

 monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 18.04 and 19.1

Yearly Target 117.85
Yearly Target 218.22
Yearly Target 318.913333333333
Yearly Target 419.28
Yearly Target 519.97

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 25 September 2026 18.58 (-4.18%) 19.43 18.55 - 19.61 1.3689 times
Wed 31 December 2025 19.39 (3.69%) 18.73 17.81 - 19.53 1.721 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.5044 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.0602 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 1.9202 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.5138 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.389 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.2757 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.1936 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.0531 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.

FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtInstitutional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.78
20 day DMA 18.86
35 day DMA 18.97
50 day DMA 19.02
100 day DMA 19.14
150 day DMA 19.17
200 day DMA 19.24

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7418.82
12 day EMA18.7718.8118.85
20 day EMA18.8418.8718.9
35 day EMA18.9118.9318.95
50 day EMA19.0119.0319.05

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7818.84
12 day SMA18.7818.8118.84
20 day SMA18.8618.8818.91
35 day SMA18.9718.9919.01
50 day SMA19.0219.0419.05
100 day SMA19.1419.1419.15
150 day SMA19.1719.1719.18
200 day SMA19.2419.2419.25

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top