ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 19.04 and 19.08

Intraday Target 119.03
Intraday Target 219.04
Intraday Target 319.066666666667
Intraday Target 419.08
Intraday Target 519.11

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Wed 29 July 2026 19.06 (-0.1%) 19.06 19.05 - 19.09 1.9564 times
Tue 28 July 2026 19.08 (-0.1%) 19.07 19.07 - 19.09 0.8347 times
Mon 27 July 2026 19.10 (0.16%) 19.09 19.08 - 19.10 0.7796 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.6211 times
Thu 23 July 2026 19.07 (-0.42%) 19.09 19.05 - 19.10 0.9306 times
Wed 22 July 2026 19.15 (-0.05%) 19.14 19.13 - 19.16 1.2776 times
Tue 21 July 2026 19.16 (-0.47%) 19.16 19.15 - 19.18 1.4445 times
Mon 20 July 2026 19.25 (-0.16%) 19.28 19.25 - 19.28 1.0873 times
Fri 17 July 2026 19.28 (0.1%) 19.25 19.25 - 19.28 0.5235 times
Thu 16 July 2026 19.26 (-0.05%) 19.27 19.25 - 19.27 0.5446 times
Wed 15 July 2026 19.27 (0.1%) 19.24 19.24 - 19.27 0.7012 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.03 and 19.08

Weekly Target 119.02
Weekly Target 219.04
Weekly Target 319.07
Weekly Target 419.09
Weekly Target 519.12

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Wed 29 July 2026 19.06 (-0.05%) 19.09 19.05 - 19.10 0.7606 times
Fri 24 July 2026 19.07 (-1.09%) 19.28 19.05 - 19.28 1.1419 times
Fri 17 July 2026 19.28 (0%) 19.26 19.23 - 19.28 0.8526 times
Fri 10 July 2026 19.28 (-0.1%) 19.29 19.22 - 19.32 1.0991 times
Thu 02 July 2026 19.30 (0.31%) 19.25 19.24 - 19.30 0.9749 times
Fri 26 June 2026 19.24 (-0.41%) 19.22 19.22 - 19.33 0.8951 times
Thu 18 June 2026 19.32 (0.36%) 19.27 19.27 - 19.33 1.0987 times
Fri 12 June 2026 19.25 (0.21%) 19.21 19.17 - 19.27 0.9821 times
Fri 05 June 2026 19.21 (-0.26%) 19.25 19.19 - 19.27 0.9255 times
Fri 29 May 2026 19.26 (0.63%) 19.19 19.18 - 19.29 1.2695 times
Fri 22 May 2026 19.14 (-0.42%) 19.22 19.10 - 19.23 1.2579 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.92 and 19.19

Monthly Target 118.87
Monthly Target 218.97
Monthly Target 319.143333333333
Monthly Target 419.24
Monthly Target 519.41

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Wed 29 July 2026 19.06 (-1.19%) 19.25 19.05 - 19.32 0.7891 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.805 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.911 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2268 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5733 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0151 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1599 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8725 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7225 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9248 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1398 times

monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 18.44 and 19.34

Yearly Target 118.23
Yearly Target 218.64
Yearly Target 319.126666666667
Yearly Target 419.54
Yearly Target 520.03

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Wed 29 July 2026 19.06 (-1.7%) 19.43 18.71 - 19.61 1.0636 times
Wed 31 December 2025 19.39 (3.69%) 18.73 17.81 - 19.53 1.7819 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.5576 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.1331 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 1.9882 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.5319 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.4028 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.2855 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.2005 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.055 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.

FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtInstitutional is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.17
20 day DMA 19.21
35 day DMA 19.24
50 day DMA 19.23
100 day DMA 19.21
150 day DMA 19.3
200 day DMA 19.32

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1119.12
12 day EMA19.1419.1619.18
20 day EMA19.1819.1919.2
35 day EMA19.1819.1919.2
50 day EMA19.219.2119.22

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0919.11
12 day SMA19.1719.1819.2
20 day SMA19.2119.2219.23
35 day SMA19.2419.2419.24
50 day SMA19.2319.2319.24
100 day SMA19.2119.2119.22
150 day SMA19.319.319.3
200 day SMA19.3219.3219.32

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top