Munafa Stock Market Course + Intraday & FNO calls 
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.23 and 19.28
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.266666666667 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.32 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.25 (-0.36%) | 19.29 | 19.25 - 19.30 | 1.2595 times | Mon 06 July 2026 | 19.32 (0.1%) | 19.29 | 19.29 - 19.32 | 0.7253 times | Thu 02 July 2026 | 19.30 (0.1%) | 19.29 | 19.28 - 19.30 | 0.5785 times | Wed 01 July 2026 | 19.28 (-0.05%) | 19.25 | 19.25 - 19.29 | 1.7193 times | Tue 30 June 2026 | 19.29 (0.1%) | 19.29 | 19.28 - 19.30 | 1.5394 times | Mon 29 June 2026 | 19.27 (0.16%) | 19.25 | 19.24 - 19.27 | 0.954 times | Fri 26 June 2026 | 19.24 (-0.05%) | 19.25 | 19.23 - 19.26 | 0.7887 times | Thu 25 June 2026 | 19.25 (-0.41%) | 19.25 | 19.23 - 19.26 | 0.6988 times | Wed 24 June 2026 | 19.33 (0.1%) | 19.31 | 19.31 - 19.33 | 0.8345 times | Tue 23 June 2026 | 19.31 (0.05%) | 19.29 | 19.29 - 19.31 | 0.9022 times | Mon 22 June 2026 | 19.30 (-0.1%) | 19.22 | 19.22 - 19.33 | 1.1748 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.22 and 19.29
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.25 (-0.26%) | 19.29 | 19.25 - 19.32 | 0.3995 times | Thu 02 July 2026 | 19.30 (0.31%) | 19.25 | 19.24 - 19.30 | 0.9645 times | Fri 26 June 2026 | 19.24 (-0.41%) | 19.22 | 19.22 - 19.33 | 0.8855 times | Thu 18 June 2026 | 19.32 (0.36%) | 19.27 | 19.27 - 19.33 | 1.0869 times | Fri 12 June 2026 | 19.25 (0.21%) | 19.21 | 19.17 - 19.27 | 0.9716 times | Fri 05 June 2026 | 19.21 (-0.26%) | 19.25 | 19.19 - 19.27 | 0.9155 times | Fri 29 May 2026 | 19.26 (0.63%) | 19.19 | 19.18 - 19.29 | 1.2559 times | Fri 22 May 2026 | 19.14 (-0.42%) | 19.22 | 19.10 - 19.23 | 1.2444 times | Fri 15 May 2026 | 19.22 (-0.57%) | 19.32 | 19.21 - 19.33 | 1.0165 times | Fri 08 May 2026 | 19.33 (0.73%) | 19.17 | 19.14 - 19.34 | 1.2597 times | Fri 01 May 2026 | 19.19 (-0.16%) | 19.22 | 19.16 - 19.24 | 1.1078 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.22 and 19.29
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.25 (-0.21%) | 19.25 | 19.25 - 19.32 | 0.1698 times | Tue 30 June 2026 | 19.29 (0.16%) | 19.25 | 19.17 - 19.33 | 0.8591 times | Fri 29 May 2026 | 19.26 (0.42%) | 19.20 | 19.10 - 19.34 | 0.9722 times | Thu 30 April 2026 | 19.18 (0.95%) | 18.99 | 18.97 - 19.34 | 1.3093 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.6791 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 1.0833 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.2379 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.9312 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7711 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.987 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.2165 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 18.53 and 19.43
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 19.19 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.25 (-0.72%) | 19.43 | 18.71 - 19.61 | 0.9828 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.798 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.5717 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.1524 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.0061 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5367 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.4064 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2881 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.2023 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0555 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtInstitutional in short term and the buy signal is strong.
FtInstitutional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtInstitutional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.3 | 19.29 |
| 12 day EMA | 19.28 | 19.28 | 19.27 |
| 20 day EMA | 19.27 | 19.27 | 19.27 |
| 35 day EMA | 19.25 | 19.25 | 19.25 |
| 50 day EMA | 19.24 | 19.24 | 19.24 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.29 | 19.28 |
| 12 day SMA | 19.29 | 19.29 | 19.29 |
| 20 day SMA | 19.27 | 19.27 | 19.27 |
| 35 day SMA | 19.25 | 19.25 | 19.25 |
| 50 day SMA | 19.24 | 19.24 | 19.24 |
| 100 day SMA | 19.26 | 19.26 | 19.26 |
| 150 day SMA | 19.32 | 19.32 | 19.32 |
| 200 day SMA | 19.34 | 19.34 | 19.34 |
Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
