ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 19.32 and 19.43

Intraday Target 119.29
Intraday Target 219.35
Intraday Target 319.396666666667
Intraday Target 419.46
Intraday Target 519.51

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 05 December 2025 19.42 (-0.05%) 19.43 19.33 - 19.44 1.5807 times
Thu 04 December 2025 19.43 (-0.1%) 19.43 19.41 - 19.43 0.8466 times
Wed 03 December 2025 19.45 (0.21%) 19.40 19.40 - 19.45 1.2183 times
Tue 02 December 2025 19.41 (0.15%) 19.40 19.39 - 19.41 0.8303 times
Mon 01 December 2025 19.38 (-0.1%) 19.38 19.38 - 19.40 0.5728 times
Fri 28 November 2025 19.40 (0.1%) 19.40 19.39 - 19.41 0.4668 times
Wed 26 November 2025 19.38 (0.21%) 19.36 19.34 - 19.39 1.108 times
Tue 25 November 2025 19.34 (0.26%) 19.31 19.29 - 19.34 0.9041 times
Mon 24 November 2025 19.29 (0.1%) 19.29 19.28 - 19.30 0.7598 times
Fri 21 November 2025 19.27 (-0.21%) 19.28 19.21 - 19.29 1.7126 times
Thu 20 November 2025 19.31 (-0.26%) 19.40 19.31 - 19.40 1.1758 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.38 and 19.5

Weekly Target 119.28
Weekly Target 219.35
Weekly Target 319.4
Weekly Target 419.47
Weekly Target 519.52

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 05 December 2025 19.42 (0.1%) 19.38 19.33 - 19.45 0.8899 times
Fri 28 November 2025 19.40 (0.67%) 19.29 19.28 - 19.41 0.5708 times
Fri 21 November 2025 19.27 (-0.57%) 19.38 19.21 - 19.41 1.2214 times
Fri 14 November 2025 19.38 (-0.1%) 19.40 19.37 - 19.53 1.173 times
Fri 07 November 2025 19.40 (-0.15%) 19.41 19.36 - 19.44 0.8334 times
Fri 31 October 2025 19.43 (-0.15%) 19.47 19.40 - 19.51 0.9153 times
Fri 24 October 2025 19.46 (-0.15%) 19.49 19.40 - 19.51 0.7652 times
Fri 17 October 2025 19.49 (1.25%) 19.30 19.25 - 19.52 1.8384 times
Fri 10 October 2025 19.25 (-0.67%) 19.37 19.24 - 19.39 0.8864 times
Fri 03 October 2025 19.38 (0.21%) 19.35 19.34 - 19.39 0.9062 times
Fri 26 September 2025 19.34 (-0.41%) 19.43 19.32 - 19.48 1.956 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.38 and 19.5

Monthly Target 119.28
Monthly Target 219.35
Monthly Target 319.4
Monthly Target 419.47
Monthly Target 519.52

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 05 December 2025 19.42 (0.1%) 19.38 19.33 - 19.45 0.1758 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7504 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9605 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1838 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.8745 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.8668 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.7335 times
Fri 30 May 2025 18.70 (1.63%) 18.41 18.40 - 18.75 1.5174 times
Wed 30 April 2025 18.40 (-1.6%) 18.72 17.81 - 18.72 1.8638 times
Mon 31 March 2025 18.70 (-0.95%) 18.83 18.61 - 18.84 1.0735 times
Fri 28 February 2025 18.88 (0.91%) 18.71 18.67 - 18.89 0.8568 times

 monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 18.62 and 20.34

Yearly Target 117.2
Yearly Target 218.31
Yearly Target 318.92
Yearly Target 420.03
Yearly Target 520.64

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 05 December 2025 19.42 (3.85%) 18.73 17.81 - 19.53 1.6874 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.5716 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.1989 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 2.0744 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.5353 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.3979 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.282 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.1981 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.0543 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtInstitutional in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtInstitutional Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtInstitutional in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtInstitutional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.37
20 day DMA 19.38
35 day DMA 19.41
50 day DMA 19.39
100 day DMA 19.28
150 day DMA 19.12
200 day DMA 18.97

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4119.4
12 day EMA19.3919.3919.38
20 day EMA19.3919.3919.39
35 day EMA19.3819.3819.38
50 day EMA19.3919.3919.39

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4119.4
12 day SMA19.3719.3719.36
20 day SMA19.3819.3819.38
35 day SMA19.4119.4119.41
50 day SMA19.3919.3919.39
100 day SMA19.2819.2719.27
150 day SMA19.1219.1119.1
200 day SMA18.9718.9718.96

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top