Munafa Stock Market Course + Intraday & FNO calls 
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.31 and 19.36
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.32 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.37 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.33 (0.42%) | 19.29 | 19.29 - 19.34 | 0.4285 times | Thu 16 April 2026 | 19.25 (-0.05%) | 19.27 | 19.23 - 19.28 | 1.6979 times | Wed 15 April 2026 | 19.26 (-0.26%) | 19.29 | 19.24 - 19.29 | 1.0737 times | Tue 14 April 2026 | 19.31 (0.26%) | 19.30 | 19.23 - 19.31 | 0.6544 times | Mon 13 April 2026 | 19.26 (0.31%) | 19.24 | 19.19 - 19.26 | 1.049 times | Fri 10 April 2026 | 19.20 (-0.16%) | 19.29 | 19.19 - 19.29 | 1.2209 times | Thu 09 April 2026 | 19.23 (-0.26%) | 19.23 | 19.21 - 19.26 | 0.5543 times | Wed 08 April 2026 | 19.28 (1.31%) | 19.20 | 19.19 - 19.28 | 0.8341 times | Tue 07 April 2026 | 19.03 (0%) | 19.03 | 19.00 - 19.06 | 1.0005 times | Mon 06 April 2026 | 19.03 (-0.21%) | 18.98 | 18.98 - 19.05 | 1.4867 times | Thu 02 April 2026 | 19.07 (0.05%) | 18.97 | 18.97 - 19.08 | 1.5231 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.26 and 19.41
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.33 (0.68%) | 19.24 | 19.19 - 19.34 | 0.8759 times | Fri 10 April 2026 | 19.20 (0.68%) | 18.98 | 18.98 - 19.29 | 0.9104 times | Thu 02 April 2026 | 19.07 (1.87%) | 18.83 | 18.79 - 19.08 | 1.6939 times | Fri 27 March 2026 | 18.72 (-1.73%) | 19.07 | 18.71 - 19.15 | 1.9059 times | Fri 20 March 2026 | 19.05 (-0.68%) | 19.23 | 19.05 - 19.30 | 0.5472 times | Fri 13 March 2026 | 19.18 (-0.78%) | 19.24 | 19.10 - 19.37 | 1.6388 times | Fri 06 March 2026 | 19.33 (-0.77%) | 19.40 | 19.25 - 19.44 | 0.8993 times | Fri 27 February 2026 | 19.48 (-0.31%) | 19.53 | 19.47 - 19.55 | 0.7754 times | Fri 20 February 2026 | 19.54 (0%) | 19.54 | 19.52 - 19.61 | 0.6427 times | Fri 13 February 2026 | 19.54 (0%) | 19.52 | 19.52 - 19.54 | 0.1105 times | Fri 13 February 2026 | 19.54 (0.26%) | 19.47 | 19.45 - 19.54 | 1.4717 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.15 and 19.52
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.33 (1.74%) | 18.99 | 18.97 - 19.34 | 0.5733 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.6276 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 1.0788 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.1999 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.9026 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7474 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.9567 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.1792 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.8711 times | Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.8634 times | Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.7307 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 18.57 and 19.47
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.216666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 20.12 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.33 (-0.31%) | 19.43 | 18.71 - 19.61 | 0.6266 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.8401 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.619 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.2653 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.137 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5515 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.4099 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2906 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.204 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.056 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtInstitutional in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtInstitutional Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtInstitutional in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtInstitutional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.25 | 19.25 |
| 12 day EMA | 19.21 | 19.19 | 19.18 |
| 20 day EMA | 19.2 | 19.19 | 19.18 |
| 35 day EMA | 19.23 | 19.22 | 19.22 |
| 50 day EMA | 19.32 | 19.32 | 19.32 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.26 | 19.25 |
| 12 day SMA | 19.19 | 19.17 | 19.13 |
| 20 day SMA | 19.1 | 19.09 | 19.09 |
| 35 day SMA | 19.2 | 19.2 | 19.21 |
| 50 day SMA | 19.3 | 19.3 | 19.3 |
| 100 day SMA | 19.36 | 19.36 | 19.36 |
| 150 day SMA | 19.37 | 19.37 | 19.37 |
| 200 day SMA | 19.3 | 19.3 | 19.3 |
Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
