Munafa Stock Market Course + Intraday & FNO calls 
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.47 and 19.5
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.483333333333 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.51 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.48 (-0.26%) | 19.48 | 19.47 - 19.50 | 1.2825 times | Thu 26 February 2026 | 19.53 (0%) | 19.53 | 19.51 - 19.54 | 0.9821 times | Wed 25 February 2026 | 19.53 (0%) | 19.53 | 19.52 - 19.54 | 0.7861 times | Tue 24 February 2026 | 19.53 (0.05%) | 19.55 | 19.52 - 19.55 | 1.0429 times | Mon 23 February 2026 | 19.52 (-0.1%) | 19.53 | 19.52 - 19.54 | 0.979 times | Fri 20 February 2026 | 19.54 (-0.31%) | 19.53 | 19.52 - 19.56 | 1.4915 times | Thu 19 February 2026 | 19.60 (0%) | 19.59 | 19.59 - 19.61 | 0.9145 times | Wed 18 February 2026 | 19.60 (0.2%) | 19.59 | 19.59 - 19.61 | 1.0179 times | Tue 17 February 2026 | 19.56 (0.1%) | 19.54 | 19.54 - 19.58 | 0.7804 times | Fri 13 February 2026 | 19.54 (0%) | 19.52 | 19.52 - 19.54 | 0.7232 times | Fri 13 February 2026 | 19.54 (0.1%) | 19.52 | 19.52 - 19.54 | 0.7229 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.44 and 19.52
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.48 (-0.31%) | 19.53 | 19.47 - 19.55 | 0.8357 times | Fri 20 February 2026 | 19.54 (0%) | 19.54 | 19.52 - 19.61 | 0.6926 times | Fri 13 February 2026 | 19.54 (0%) | 19.52 | 19.52 - 19.54 | 0.1191 times | Fri 13 February 2026 | 19.54 (0.26%) | 19.47 | 19.45 - 19.54 | 1.5861 times | Fri 06 February 2026 | 19.49 (0.15%) | 19.46 | 19.43 - 19.49 | 1.2417 times | Fri 30 January 2026 | 19.46 (0.15%) | 19.42 | 19.41 - 19.46 | 1.4824 times | Fri 23 January 2026 | 19.43 (-0.46%) | 19.44 | 19.36 - 19.48 | 1.0125 times | Fri 16 January 2026 | 19.52 (0.05%) | 19.47 | 19.47 - 19.52 | 1.0843 times | Fri 09 January 2026 | 19.51 (0.36%) | 19.43 | 19.40 - 19.51 | 1.2237 times | Fri 02 January 2026 | 19.44 (0.21%) | 19.35 | 19.35 - 19.51 | 0.7219 times | Fri 26 December 2025 | 19.40 (0.15%) | 19.36 | 19.35 - 19.41 | 0.6818 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.46 and 19.64
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.506666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 1.0744 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.195 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.8989 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7443 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.9528 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.1743 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.8675 times | Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.8598 times | Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.7277 times | Fri 30 May 2025 | 18.70 (1.63%) | 18.41 | 18.40 - 18.75 | 1.5053 times | Wed 30 April 2025 | 18.40 (-1.6%) | 18.72 | 17.81 - 18.72 | 1.8489 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 19.42 and 19.67
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 19.483333333333 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.48 (0.46%) | 19.43 | 19.36 - 19.61 | 0.3289 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.8985 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.6705 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.3373 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.2049 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.569 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.4229 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2998 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.2105 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0577 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.5
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term but the sell signal is initial and weak.
FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtInstitutional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.54 | 19.54 |
| 12 day EMA | 19.53 | 19.54 | 19.54 |
| 20 day EMA | 19.52 | 19.52 | 19.52 |
| 35 day EMA | 19.49 | 19.49 | 19.49 |
| 50 day EMA | 19.45 | 19.45 | 19.45 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.53 | 19.54 |
| 12 day SMA | 19.54 | 19.54 | 19.54 |
| 20 day SMA | 19.52 | 19.52 | 19.51 |
| 35 day SMA | 19.5 | 19.5 | 19.49 |
| 50 day SMA | 19.47 | 19.47 | 19.46 |
| 100 day SMA | 19.43 | 19.43 | 19.43 |
| 150 day SMA | 19.36 | 19.36 | 19.35 |
| 200 day SMA | 19.23 | 19.23 | 19.23 |
Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
