ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 19.47 and 19.51

Intraday Target 119.44
Intraday Target 219.46
Intraday Target 319.476666666667
Intraday Target 419.5
Intraday Target 519.52

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 06 February 2026 19.49 (0.21%) 19.46 19.45 - 19.49 0.6232 times
Thu 05 February 2026 19.45 (-0.05%) 19.45 19.43 - 19.47 0.9395 times
Wed 04 February 2026 19.46 (-0.05%) 19.47 19.45 - 19.47 1.0345 times
Tue 03 February 2026 19.47 (0.05%) 19.47 19.44 - 19.48 1.3967 times
Mon 02 February 2026 19.46 (0%) 19.46 19.45 - 19.48 0.5645 times
Fri 30 January 2026 19.46 (0%) 19.46 19.44 - 19.46 0.59 times
Thu 29 January 2026 19.46 (0%) 19.45 19.42 - 19.46 1.4157 times
Wed 28 January 2026 19.46 (0.05%) 19.45 19.41 - 19.46 1.9897 times
Tue 27 January 2026 19.45 (0.05%) 19.45 19.44 - 19.45 0.923 times
Mon 26 January 2026 19.44 (0.05%) 19.42 19.42 - 19.44 0.5233 times
Fri 23 January 2026 19.43 (0.05%) 19.43 19.42 - 19.44 0.5498 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.46 and 19.52

Weekly Target 119.41
Weekly Target 219.45
Weekly Target 319.47
Weekly Target 419.51
Weekly Target 519.53

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 06 February 2026 19.49 (0.15%) 19.46 19.43 - 19.49 1.2462 times
Fri 30 January 2026 19.46 (0.15%) 19.42 19.41 - 19.46 1.4877 times
Fri 23 January 2026 19.43 (-0.46%) 19.44 19.36 - 19.48 1.0162 times
Fri 16 January 2026 19.52 (0.05%) 19.47 19.47 - 19.52 1.0882 times
Fri 09 January 2026 19.51 (0.36%) 19.43 19.40 - 19.51 1.2282 times
Fri 02 January 2026 19.44 (0.21%) 19.35 19.35 - 19.51 0.7245 times
Fri 26 December 2025 19.40 (0.15%) 19.36 19.35 - 19.41 0.6843 times
Fri 19 December 2025 19.37 (0.26%) 19.33 19.31 - 19.44 0.9898 times
Fri 12 December 2025 19.32 (-0.51%) 19.43 19.31 - 19.46 0.8059 times
Fri 05 December 2025 19.42 (0.1%) 19.38 19.33 - 19.45 0.729 times
Fri 28 November 2025 19.40 (0.67%) 19.29 19.28 - 19.41 0.4676 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.46 and 19.52

Monthly Target 119.41
Monthly Target 219.45
Monthly Target 319.47
Monthly Target 419.51
Monthly Target 519.53

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 06 February 2026 19.49 (0.15%) 19.46 19.43 - 19.49 0.3232 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.2956 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.9745 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.807 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 1.033 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.2731 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.9406 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.9322 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.7889 times
Fri 30 May 2025 18.70 (1.63%) 18.41 18.40 - 18.75 1.632 times
Wed 30 April 2025 18.40 (-1.6%) 18.72 17.81 - 18.72 2.0045 times

 monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 19.43 and 19.59

Yearly Target 119.3
Yearly Target 219.39
Yearly Target 319.456666666667
Yearly Target 419.55
Yearly Target 519.62

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 06 February 2026 19.49 (0.52%) 19.43 19.36 - 19.52 0.2188 times
Wed 31 December 2025 19.39 (3.69%) 18.73 17.81 - 19.53 1.9201 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.6895 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.3639 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 2.23 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.5755 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.4278 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.3032 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.2129 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.0584 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtInstitutional Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtInstitutional in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtInstitutional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.45
20 day DMA 19.47
35 day DMA 19.44
50 day DMA 19.43
100 day DMA 19.41
150 day DMA 19.31
200 day DMA 19.15

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4619.46
12 day EMA19.4619.4619.46
20 day EMA19.4719.4719.47
35 day EMA19.4419.4419.44
50 day EMA19.4119.4119.41

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4619.46
12 day SMA19.4519.4519.45
20 day SMA19.4719.4719.47
35 day SMA19.4419.4419.43
50 day SMA19.4319.4219.42
100 day SMA19.4119.4119.41
150 day SMA19.3119.319.3
200 day SMA19.1519.1419.14

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top