FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.32 and 19.43
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.396666666667 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.51 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-0.05%) | 19.43 | 19.33 - 19.44 | 1.5807 times | Thu 04 December 2025 | 19.43 (-0.1%) | 19.43 | 19.41 - 19.43 | 0.8466 times | Wed 03 December 2025 | 19.45 (0.21%) | 19.40 | 19.40 - 19.45 | 1.2183 times | Tue 02 December 2025 | 19.41 (0.15%) | 19.40 | 19.39 - 19.41 | 0.8303 times | Mon 01 December 2025 | 19.38 (-0.1%) | 19.38 | 19.38 - 19.40 | 0.5728 times | Fri 28 November 2025 | 19.40 (0.1%) | 19.40 | 19.39 - 19.41 | 0.4668 times | Wed 26 November 2025 | 19.38 (0.21%) | 19.36 | 19.34 - 19.39 | 1.108 times | Tue 25 November 2025 | 19.34 (0.26%) | 19.31 | 19.29 - 19.34 | 0.9041 times | Mon 24 November 2025 | 19.29 (0.1%) | 19.29 | 19.28 - 19.30 | 0.7598 times | Fri 21 November 2025 | 19.27 (-0.21%) | 19.28 | 19.21 - 19.29 | 1.7126 times | Thu 20 November 2025 | 19.31 (-0.26%) | 19.40 | 19.31 - 19.40 | 1.1758 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.38 and 19.5
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (0.1%) | 19.38 | 19.33 - 19.45 | 0.8899 times | Fri 28 November 2025 | 19.40 (0.67%) | 19.29 | 19.28 - 19.41 | 0.5708 times | Fri 21 November 2025 | 19.27 (-0.57%) | 19.38 | 19.21 - 19.41 | 1.2214 times | Fri 14 November 2025 | 19.38 (-0.1%) | 19.40 | 19.37 - 19.53 | 1.173 times | Fri 07 November 2025 | 19.40 (-0.15%) | 19.41 | 19.36 - 19.44 | 0.8334 times | Fri 31 October 2025 | 19.43 (-0.15%) | 19.47 | 19.40 - 19.51 | 0.9153 times | Fri 24 October 2025 | 19.46 (-0.15%) | 19.49 | 19.40 - 19.51 | 0.7652 times | Fri 17 October 2025 | 19.49 (1.25%) | 19.30 | 19.25 - 19.52 | 1.8384 times | Fri 10 October 2025 | 19.25 (-0.67%) | 19.37 | 19.24 - 19.39 | 0.8864 times | Fri 03 October 2025 | 19.38 (0.21%) | 19.35 | 19.34 - 19.39 | 0.9062 times | Fri 26 September 2025 | 19.34 (-0.41%) | 19.43 | 19.32 - 19.48 | 1.956 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.38 and 19.5
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (0.1%) | 19.38 | 19.33 - 19.45 | 0.1758 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7504 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.9605 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.1838 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.8745 times | Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.8668 times | Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.7335 times | Fri 30 May 2025 | 18.70 (1.63%) | 18.41 | 18.40 - 18.75 | 1.5174 times | Wed 30 April 2025 | 18.40 (-1.6%) | 18.72 | 17.81 - 18.72 | 1.8638 times | Mon 31 March 2025 | 18.70 (-0.95%) | 18.83 | 18.61 - 18.84 | 1.0735 times | Fri 28 February 2025 | 18.88 (0.91%) | 18.71 | 18.67 - 18.89 | 0.8568 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 18.62 and 20.34
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 18.92 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (3.85%) | 18.73 | 17.81 - 19.53 | 1.6874 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.5716 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.1989 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.0744 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5353 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.3979 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.282 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.1981 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0543 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtInstitutional in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtInstitutional Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtInstitutional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.41 | 19.4 |
| 12 day EMA | 19.39 | 19.39 | 19.38 |
| 20 day EMA | 19.39 | 19.39 | 19.39 |
| 35 day EMA | 19.38 | 19.38 | 19.38 |
| 50 day EMA | 19.39 | 19.39 | 19.39 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.41 | 19.4 |
| 12 day SMA | 19.37 | 19.37 | 19.36 |
| 20 day SMA | 19.38 | 19.38 | 19.38 |
| 35 day SMA | 19.41 | 19.41 | 19.41 |
| 50 day SMA | 19.39 | 19.39 | 19.39 |
| 100 day SMA | 19.28 | 19.27 | 19.27 |
| 150 day SMA | 19.12 | 19.11 | 19.1 |
| 200 day SMA | 18.97 | 18.97 | 18.96 |


