ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 19.12 and 19.15

Intraday Target 119.09
Intraday Target 219.11
Intraday Target 319.12
Intraday Target 419.14
Intraday Target 519.15

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Thu 21 May 2026 19.13 (-0.42%) 19.11 19.10 - 19.13 0.9696 times
Wed 20 May 2026 19.21 (0.31%) 19.16 19.16 - 19.22 1.5626 times
Tue 19 May 2026 19.15 (-0.31%) 19.17 19.13 - 19.17 1.6016 times
Mon 18 May 2026 19.21 (-0.05%) 19.22 19.18 - 19.23 0.6109 times
Fri 15 May 2026 19.22 (-0.31%) 19.28 19.21 - 19.28 0.8657 times
Thu 14 May 2026 19.28 (0%) 19.28 19.27 - 19.30 0.7952 times
Wed 13 May 2026 19.28 (0%) 19.26 19.25 - 19.30 0.5876 times
Tue 12 May 2026 19.28 (-0.21%) 19.27 19.26 - 19.29 1.1039 times
Mon 11 May 2026 19.32 (-0.05%) 19.32 19.31 - 19.33 1.0741 times
Fri 08 May 2026 19.33 (0.36%) 19.32 19.30 - 19.34 0.8286 times
Thu 07 May 2026 19.26 (-0.16%) 19.29 19.25 - 19.30 1.0147 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.05 and 19.18

Weekly Target 119.02
Weekly Target 219.08
Weekly Target 319.153333333333
Weekly Target 419.21
Weekly Target 519.28

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Thu 21 May 2026 19.13 (-0.47%) 19.22 19.10 - 19.23 0.7148 times
Fri 15 May 2026 19.22 (-0.57%) 19.32 19.21 - 19.33 0.6668 times
Fri 08 May 2026 19.33 (0.73%) 19.17 19.14 - 19.34 0.8264 times
Fri 01 May 2026 19.19 (-0.16%) 19.22 19.16 - 19.24 0.7267 times
Fri 24 April 2026 19.22 (-0.57%) 19.32 19.17 - 19.33 1.7689 times
Fri 17 April 2026 19.33 (0.68%) 19.24 19.19 - 19.34 0.7819 times
Fri 10 April 2026 19.20 (0.68%) 18.98 18.98 - 19.29 0.8127 times
Thu 02 April 2026 19.07 (1.87%) 18.83 18.79 - 19.08 1.5121 times
Fri 27 March 2026 18.72 (-1.73%) 19.07 18.71 - 19.15 1.7013 times
Fri 20 March 2026 19.05 (-0.68%) 19.23 19.05 - 19.30 0.4885 times
Fri 13 March 2026 19.18 (-0.78%) 19.24 19.10 - 19.37 1.4629 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19 and 19.24

Monthly Target 118.95
Monthly Target 219.04
Monthly Target 319.19
Monthly Target 419.28
Monthly Target 519.43

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Thu 21 May 2026 19.13 (-0.26%) 19.20 19.10 - 19.34 0.6457 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2177 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5616 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0075 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1512 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.866 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7171 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9179 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1313 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.7841 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.8284 times

 monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 18.47 and 19.37

Yearly Target 118.25
Yearly Target 218.69
Yearly Target 319.15
Yearly Target 419.59
Yearly Target 520.05

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Thu 21 May 2026 19.13 (-1.34%) 19.43 18.71 - 19.61 0.8216 times
Wed 31 December 2025 19.39 (3.69%) 18.73 17.81 - 19.53 1.8302 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.5998 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.1909 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 2.042 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.5463 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.4137 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.2932 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.2059 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.0565 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.

FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtInstitutional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.25
20 day DMA 19.22
35 day DMA 19.22
50 day DMA 19.18
100 day DMA 19.32
150 day DMA 19.35
200 day DMA 19.32

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.2119.21
12 day EMA19.2119.2319.23
20 day EMA19.2119.2219.22
35 day EMA19.219.219.2
50 day EMA19.1919.1919.19

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.2119.23
12 day SMA19.2519.2519.25
20 day SMA19.2219.2319.23
35 day SMA19.2219.2219.21
50 day SMA19.1819.1819.18
100 day SMA19.3219.3219.32
150 day SMA19.3519.3519.35
200 day SMA19.3219.3219.32

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top