Munafa Stock Market Course + Intraday & FNO calls 
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 18.98 and 19.06
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.046666666667 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.13 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.02 (-0.21%) | 19.08 | 19.02 - 19.10 | 0.8787 times | Thu 27 August 2026 | 19.06 (-0.16%) | 19.10 | 19.04 - 19.10 | 3.741 times | Wed 26 August 2026 | 19.09 (-0.05%) | 19.08 | 19.08 - 19.10 | 0.2275 times | Tue 25 August 2026 | 19.10 (0.26%) | 19.05 | 19.05 - 19.10 | 0.5076 times | Mon 24 August 2026 | 19.05 (0.05%) | 19.04 | 19.03 - 19.06 | 0.4231 times | Fri 21 August 2026 | 19.04 (-0.31%) | 19.03 | 19.03 - 19.05 | 0.4032 times | Thu 20 August 2026 | 19.10 (-0.37%) | 19.13 | 19.08 - 19.17 | 1.4627 times | Wed 19 August 2026 | 19.17 (0.26%) | 19.15 | 19.12 - 19.17 | 0.6248 times | Tue 18 August 2026 | 19.12 (-0.16%) | 19.11 | 19.10 - 19.13 | 0.363 times | Mon 17 August 2026 | 19.15 (-0.21%) | 19.16 | 19.12 - 19.18 | 1.3683 times | Fri 14 August 2026 | 19.19 (0.05%) | 19.19 | 19.18 - 19.21 | 0.5291 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 18.98 and 19.06
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.02 (-0.11%) | 19.04 | 19.02 - 19.10 | 1.9976 times | Fri 21 August 2026 | 19.04 (-0.78%) | 19.16 | 19.03 - 19.18 | 1.4597 times | Fri 14 August 2026 | 19.19 (-0.05%) | 19.18 | 19.14 - 19.21 | 1.0385 times | Fri 07 August 2026 | 19.20 (0.52%) | 19.11 | 19.11 - 19.21 | 0.8617 times | Fri 31 July 2026 | 19.10 (0.16%) | 19.09 | 19.05 - 19.10 | 0.9215 times | Fri 24 July 2026 | 19.07 (-1.09%) | 19.28 | 19.05 - 19.28 | 0.856 times | Fri 17 July 2026 | 19.28 (0%) | 19.26 | 19.23 - 19.28 | 0.6391 times | Fri 10 July 2026 | 19.28 (-0.1%) | 19.29 | 19.22 - 19.32 | 0.8239 times | Thu 02 July 2026 | 19.30 (0.31%) | 19.25 | 19.24 - 19.30 | 0.7309 times | Fri 26 June 2026 | 19.24 (-0.41%) | 19.22 | 19.22 - 19.33 | 0.671 times | Thu 18 June 2026 | 19.32 (0.36%) | 19.27 | 19.27 - 19.33 | 0.8236 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 18.93 and 19.12
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.02 (-0.42%) | 19.11 | 19.02 - 19.21 | 1.2468 times | Fri 31 July 2026 | 19.10 (-0.98%) | 19.25 | 19.05 - 19.32 | 0.8357 times | Tue 30 June 2026 | 19.29 (0.16%) | 19.25 | 19.17 - 19.33 | 0.7691 times | Fri 29 May 2026 | 19.26 (0.42%) | 19.20 | 19.10 - 19.34 | 0.8704 times | Thu 30 April 2026 | 19.18 (0.95%) | 18.99 | 18.97 - 19.34 | 1.1723 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.5033 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 0.9699 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.1083 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.8337 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.6904 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.8837 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 18.42 and 19.32
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 19.113333333333 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.02 (-1.91%) | 19.43 | 18.71 - 19.61 | 1.2368 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.7474 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.5274 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.0918 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 1.9496 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5216 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.395 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.28 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.1966 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0539 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.
FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtInstitutional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.08 | 19.09 |
| 12 day EMA | 19.09 | 19.1 | 19.11 |
| 20 day EMA | 19.12 | 19.13 | 19.14 |
| 35 day EMA | 19.15 | 19.16 | 19.17 |
| 50 day EMA | 19.18 | 19.19 | 19.2 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.07 | 19.08 |
| 12 day SMA | 19.11 | 19.12 | 19.13 |
| 20 day SMA | 19.13 | 19.14 | 19.14 |
| 35 day SMA | 19.14 | 19.15 | 19.16 |
| 50 day SMA | 19.19 | 19.19 | 19.2 |
| 100 day SMA | 19.21 | 19.21 | 19.21 |
| 150 day SMA | 19.25 | 19.25 | 19.25 |
| 200 day SMA | 19.29 | 19.29 | 19.29 |
Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
