ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 18.37 and 18.45

Intraday Target 118.35
Intraday Target 218.39
Intraday Target 318.433333333333
Intraday Target 418.47
Intraday Target 518.51

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (-0.05%) 18.48 18.40 - 18.48 0.673 times
Fri 02 October 2026 18.43 (0.16%) 18.41 18.40 - 18.47 1.18 times
Thu 01 October 2026 18.40 (-0.22%) 18.30 18.30 - 18.42 2.5046 times
Wed 30 September 2026 18.44 (-0.22%) 18.48 18.41 - 18.49 1.1342 times
Tue 29 September 2026 18.48 (0%) 18.51 18.44 - 18.51 0.6468 times
Mon 28 September 2026 18.48 (-0.54%) 18.53 18.47 - 18.53 0.5416 times
Fri 25 September 2026 18.58 (0%) 18.59 18.55 - 18.60 1.0029 times
Thu 24 September 2026 18.58 (-0.85%) 18.60 18.57 - 18.62 0.6628 times
Wed 23 September 2026 18.74 (-0.58%) 18.83 18.73 - 18.86 1.3294 times
Tue 22 September 2026 18.85 (-0.21%) 18.84 18.84 - 18.87 0.3247 times
Mon 21 September 2026 18.89 (0.32%) 18.86 18.86 - 18.89 0.5034 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 18.37 and 18.45

Weekly Target 118.35
Weekly Target 218.39
Weekly Target 318.433333333333
Weekly Target 418.47
Weekly Target 518.51

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (-0.05%) 18.48 18.40 - 18.48 0.1925 times
Fri 02 October 2026 18.43 (-0.81%) 18.53 18.30 - 18.53 1.7185 times
Fri 25 September 2026 18.58 (-1.33%) 18.86 18.55 - 18.89 1.0937 times
Fri 18 September 2026 18.83 (-0.05%) 18.79 18.73 - 18.89 0.9737 times
Fri 11 September 2026 18.84 (-0.74%) 18.97 18.80 - 18.98 0.633 times
Fri 04 September 2026 18.98 (-0.21%) 19.06 18.95 - 19.06 0.9951 times
Fri 28 August 2026 19.02 (-0.11%) 19.04 19.02 - 19.10 1.6381 times
Fri 21 August 2026 19.04 (-0.78%) 19.16 19.03 - 19.18 1.197 times
Fri 14 August 2026 19.19 (-0.05%) 19.18 19.14 - 19.21 0.8516 times
Fri 07 August 2026 19.20 (0.52%) 19.11 19.11 - 19.21 0.7067 times
Fri 31 July 2026 19.10 (0.16%) 19.09 19.05 - 19.10 0.7556 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.36 and 18.54

Monthly Target 118.22
Monthly Target 218.32
Monthly Target 318.4
Monthly Target 418.5
Monthly Target 518.58

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (-0.11%) 18.30 18.30 - 18.48 0.3514 times
Wed 30 September 2026 18.44 (-2.95%) 19.00 18.41 - 19.01 1.133 times
Mon 31 August 2026 19.00 (-0.52%) 19.11 18.99 - 19.21 1.3347 times
Fri 31 July 2026 19.10 (-0.98%) 19.25 19.05 - 19.32 0.8302 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.764 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.8646 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.1645 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.4933 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 0.9635 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1009 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8281 times

 monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 17.71 and 19.02

Yearly Target 117.47
Yearly Target 217.94
Yearly Target 318.776666666667
Yearly Target 419.25
Yearly Target 520.09

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (-5%) 19.43 18.30 - 19.61 1.4357 times
Wed 31 December 2025 19.39 (3.69%) 18.73 17.81 - 19.53 1.7077 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.4927 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.0443 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 1.9054 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.5098 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.386 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.2736 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.1921 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.0527 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.

FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtInstitutional in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtInstitutional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.59
20 day DMA 18.69
35 day DMA 18.85
50 day DMA 18.94
100 day DMA 19.09
150 day DMA 19.12
200 day DMA 19.21

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4718.49
12 day EMA18.5618.5818.61
20 day EMA18.6618.6918.72
35 day EMA18.7918.8118.83
50 day EMA18.9118.9318.95

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4518.48
12 day SMA18.5918.6318.66
20 day SMA18.6918.7218.75
35 day SMA18.8518.8718.89
50 day SMA18.9418.9518.96
100 day SMA19.0919.119.11
150 day SMA19.1219.1319.14
200 day SMA19.2119.2119.22

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top