FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.12 and 19.15
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.15 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.13 (-0.42%) | 19.11 | 19.10 - 19.13 | 0.9696 times | Wed 20 May 2026 | 19.21 (0.31%) | 19.16 | 19.16 - 19.22 | 1.5626 times | Tue 19 May 2026 | 19.15 (-0.31%) | 19.17 | 19.13 - 19.17 | 1.6016 times | Mon 18 May 2026 | 19.21 (-0.05%) | 19.22 | 19.18 - 19.23 | 0.6109 times | Fri 15 May 2026 | 19.22 (-0.31%) | 19.28 | 19.21 - 19.28 | 0.8657 times | Thu 14 May 2026 | 19.28 (0%) | 19.28 | 19.27 - 19.30 | 0.7952 times | Wed 13 May 2026 | 19.28 (0%) | 19.26 | 19.25 - 19.30 | 0.5876 times | Tue 12 May 2026 | 19.28 (-0.21%) | 19.27 | 19.26 - 19.29 | 1.1039 times | Mon 11 May 2026 | 19.32 (-0.05%) | 19.32 | 19.31 - 19.33 | 1.0741 times | Fri 08 May 2026 | 19.33 (0.36%) | 19.32 | 19.30 - 19.34 | 0.8286 times | Thu 07 May 2026 | 19.26 (-0.16%) | 19.29 | 19.25 - 19.30 | 1.0147 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.05 and 19.18
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.13 (-0.47%) | 19.22 | 19.10 - 19.23 | 0.7148 times | Fri 15 May 2026 | 19.22 (-0.57%) | 19.32 | 19.21 - 19.33 | 0.6668 times | Fri 08 May 2026 | 19.33 (0.73%) | 19.17 | 19.14 - 19.34 | 0.8264 times | Fri 01 May 2026 | 19.19 (-0.16%) | 19.22 | 19.16 - 19.24 | 0.7267 times | Fri 24 April 2026 | 19.22 (-0.57%) | 19.32 | 19.17 - 19.33 | 1.7689 times | Fri 17 April 2026 | 19.33 (0.68%) | 19.24 | 19.19 - 19.34 | 0.7819 times | Fri 10 April 2026 | 19.20 (0.68%) | 18.98 | 18.98 - 19.29 | 0.8127 times | Thu 02 April 2026 | 19.07 (1.87%) | 18.83 | 18.79 - 19.08 | 1.5121 times | Fri 27 March 2026 | 18.72 (-1.73%) | 19.07 | 18.71 - 19.15 | 1.7013 times | Fri 20 March 2026 | 19.05 (-0.68%) | 19.23 | 19.05 - 19.30 | 0.4885 times | Fri 13 March 2026 | 19.18 (-0.78%) | 19.24 | 19.10 - 19.37 | 1.4629 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19 and 19.24
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.13 (-0.26%) | 19.20 | 19.10 - 19.34 | 0.6457 times | Thu 30 April 2026 | 19.18 (0.95%) | 18.99 | 18.97 - 19.34 | 1.2177 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.5616 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 1.0075 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.1512 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.866 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7171 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.9179 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.1313 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.7841 times | Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.8284 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 18.47 and 19.37
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 19.15 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.13 (-1.34%) | 19.43 | 18.71 - 19.61 | 0.8216 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.8302 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.5998 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.1909 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.042 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5463 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.4137 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2932 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.2059 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0565 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.
FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtInstitutional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.21 | 19.21 |
| 12 day EMA | 19.21 | 19.23 | 19.23 |
| 20 day EMA | 19.21 | 19.22 | 19.22 |
| 35 day EMA | 19.2 | 19.2 | 19.2 |
| 50 day EMA | 19.19 | 19.19 | 19.19 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.21 | 19.23 |
| 12 day SMA | 19.25 | 19.25 | 19.25 |
| 20 day SMA | 19.22 | 19.23 | 19.23 |
| 35 day SMA | 19.22 | 19.22 | 19.21 |
| 50 day SMA | 19.18 | 19.18 | 19.18 |
| 100 day SMA | 19.32 | 19.32 | 19.32 |
| 150 day SMA | 19.35 | 19.35 | 19.35 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |


