ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 19.21 and 19.24

Intraday Target 119.19
Intraday Target 219.21
Intraday Target 319.223333333333
Intraday Target 419.24
Intraday Target 519.25

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Mon 27 April 2026 19.22 (0%) 19.22 19.21 - 19.24 0.7221 times
Fri 24 April 2026 19.22 (0.1%) 19.22 19.21 - 19.25 0.4563 times
Thu 23 April 2026 19.20 (-0.1%) 19.21 19.17 - 19.23 2.5133 times
Wed 22 April 2026 19.22 (0.16%) 19.19 19.19 - 19.23 2.6421 times
Tue 21 April 2026 19.19 (-0.62%) 19.21 19.19 - 19.23 0.8703 times
Mon 20 April 2026 19.31 (-0.1%) 19.32 19.30 - 19.33 0.4034 times
Fri 17 April 2026 19.33 (0.42%) 19.29 19.29 - 19.34 0.266 times
Thu 16 April 2026 19.25 (-0.05%) 19.27 19.23 - 19.28 1.0539 times
Wed 15 April 2026 19.26 (-0.26%) 19.29 19.24 - 19.29 0.6664 times
Tue 14 April 2026 19.31 (0.26%) 19.30 19.23 - 19.31 0.4062 times
Mon 13 April 2026 19.26 (0.31%) 19.24 19.19 - 19.26 0.6511 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.21 and 19.24

Weekly Target 119.19
Weekly Target 219.21
Weekly Target 319.223333333333
Weekly Target 419.24
Weekly Target 519.25

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Mon 27 April 2026 19.22 (0%) 19.22 19.21 - 19.24 0.1817 times
Fri 24 April 2026 19.22 (-0.57%) 19.32 19.17 - 19.33 1.7327 times
Fri 17 April 2026 19.33 (0.68%) 19.24 19.19 - 19.34 0.7659 times
Fri 10 April 2026 19.20 (0.68%) 18.98 18.98 - 19.29 0.796 times
Thu 02 April 2026 19.07 (1.87%) 18.83 18.79 - 19.08 1.4812 times
Fri 27 March 2026 18.72 (-1.73%) 19.07 18.71 - 19.15 1.6665 times
Fri 20 March 2026 19.05 (-0.68%) 19.23 19.05 - 19.30 0.4785 times
Fri 13 March 2026 19.18 (-0.78%) 19.24 19.10 - 19.37 1.433 times
Fri 06 March 2026 19.33 (-0.77%) 19.40 19.25 - 19.44 0.7864 times
Fri 27 February 2026 19.48 (-0.31%) 19.53 19.47 - 19.55 0.678 times
Fri 20 February 2026 19.54 (0%) 19.54 19.52 - 19.61 0.5619 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.1 and 19.47

Monthly Target 118.81
Monthly Target 219.01
Monthly Target 319.176666666667
Monthly Target 419.38
Monthly Target 519.55

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Mon 27 April 2026 19.22 (1.16%) 18.99 18.97 - 19.34 1.0806 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.54 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0207 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1353 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.854 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7072 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9052 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1157 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.8242 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.8169 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.6914 times

monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 18.52 and 19.42

Yearly Target 118.28
Yearly Target 218.75
Yearly Target 319.18
Yearly Target 419.65
Yearly Target 520.08

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Mon 27 April 2026 19.22 (-0.88%) 19.43 18.71 - 19.61 0.7006 times
Wed 31 December 2025 19.39 (3.69%) 18.73 17.81 - 19.53 1.8255 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.6062 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.2474 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 2.1202 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.5471 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.4067 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.2883 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.2024 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.0555 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtInstitutional in short term but the buy signal is initial and weak.

FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtInstitutional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.25
20 day DMA 19.17
35 day DMA 19.16
50 day DMA 19.27
100 day DMA 19.35
150 day DMA 19.36
200 day DMA 19.31

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2319.23
12 day EMA19.2219.2219.22
20 day EMA19.2119.2119.21
35 day EMA19.2619.2619.26
50 day EMA19.319.319.3

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2319.25
12 day SMA19.2519.2519.25
20 day SMA19.1719.1519.13
35 day SMA19.1619.1719.17
50 day SMA19.2719.2719.28
100 day SMA19.3519.3519.35
150 day SMA19.3619.3719.37
200 day SMA19.3119.3119.3

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top