ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 19.21 and 19.31

Intraday Target 119.13
Intraday Target 219.19
Intraday Target 319.23
Intraday Target 419.29
Intraday Target 519.33

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Thu 11 June 2026 19.25 (0.36%) 19.18 19.17 - 19.27 1.1657 times
Wed 10 June 2026 19.18 (-0.1%) 19.19 19.18 - 19.22 0.8496 times
Tue 09 June 2026 19.20 (0%) 19.22 19.18 - 19.24 0.6923 times
Mon 08 June 2026 19.20 (-0.05%) 19.21 19.19 - 19.22 0.4148 times
Fri 05 June 2026 19.21 (-0.21%) 19.24 19.19 - 19.24 0.8027 times
Thu 04 June 2026 19.25 (0.05%) 19.24 19.23 - 19.26 1.1061 times
Wed 03 June 2026 19.24 (-0.1%) 19.25 19.23 - 19.26 0.9344 times
Tue 02 June 2026 19.26 (0.05%) 19.27 19.25 - 19.27 0.7162 times
Mon 01 June 2026 19.25 (-0.05%) 19.25 19.23 - 19.27 0.6876 times
Fri 29 May 2026 19.26 (0.16%) 19.25 19.21 - 19.29 2.6304 times
Thu 28 May 2026 19.23 (0%) 19.22 19.22 - 19.25 1.031 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.21 and 19.31

Weekly Target 119.13
Weekly Target 219.19
Weekly Target 319.23
Weekly Target 419.29
Weekly Target 519.33

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Thu 11 June 2026 19.25 (0.21%) 19.21 19.17 - 19.27 0.5342 times
Fri 05 June 2026 19.21 (-0.26%) 19.25 19.19 - 19.27 0.7266 times
Fri 29 May 2026 19.26 (0.63%) 19.19 19.18 - 19.29 0.9967 times
Fri 22 May 2026 19.14 (-0.42%) 19.22 19.10 - 19.23 0.9876 times
Fri 15 May 2026 19.22 (-0.57%) 19.32 19.21 - 19.33 0.8067 times
Fri 08 May 2026 19.33 (0.73%) 19.17 19.14 - 19.34 0.9997 times
Fri 01 May 2026 19.19 (-0.16%) 19.22 19.16 - 19.24 0.8792 times
Fri 24 April 2026 19.22 (-0.57%) 19.32 19.17 - 19.33 2.14 times
Fri 17 April 2026 19.33 (0.68%) 19.24 19.19 - 19.34 0.9459 times
Fri 10 April 2026 19.20 (0.68%) 18.98 18.98 - 19.29 0.9832 times
Thu 02 April 2026 19.07 (1.87%) 18.83 18.79 - 19.08 1.8293 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.2 and 19.3

Monthly Target 119.13
Monthly Target 219.19
Monthly Target 319.23
Monthly Target 419.29
Monthly Target 519.33

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Thu 11 June 2026 19.25 (-0.05%) 19.25 19.17 - 19.27 0.298 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.9259 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2469 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5991 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0317 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1789 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8868 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7343 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.94 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1585 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.8029 times

 monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 18.53 and 19.43

Yearly Target 118.29
Yearly Target 218.77
Yearly Target 319.19
Yearly Target 419.67
Yearly Target 520.09

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Thu 11 June 2026 19.25 (-0.72%) 19.43 18.71 - 19.61 0.8952 times
Wed 31 December 2025 19.39 (3.69%) 18.73 17.81 - 19.53 1.8155 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.5869 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.1733 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 2.0256 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.542 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.4104 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.2909 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.2043 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.056 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Institutional FPEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24

Munafa value: 80 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtInstitutional in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtInstitutional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.23
20 day DMA 19.22
35 day DMA 19.22
50 day DMA 19.22
100 day DMA 19.29
150 day DMA 19.33
200 day DMA 19.33

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2119.22
12 day EMA19.2219.2219.23
20 day EMA19.2119.2119.21
35 day EMA19.1819.1819.18
50 day EMA19.1819.1819.18

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2119.22
12 day SMA19.2319.2319.22
20 day SMA19.2219.2219.22
35 day SMA19.2219.2219.22
50 day SMA19.2219.2119.2
100 day SMA19.2919.2919.29
150 day SMA19.3319.3319.33
200 day SMA19.3319.3319.33

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top