FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.21 and 19.31
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.23 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.33 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.25 (0.36%) | 19.18 | 19.17 - 19.27 | 1.1657 times | Wed 10 June 2026 | 19.18 (-0.1%) | 19.19 | 19.18 - 19.22 | 0.8496 times | Tue 09 June 2026 | 19.20 (0%) | 19.22 | 19.18 - 19.24 | 0.6923 times | Mon 08 June 2026 | 19.20 (-0.05%) | 19.21 | 19.19 - 19.22 | 0.4148 times | Fri 05 June 2026 | 19.21 (-0.21%) | 19.24 | 19.19 - 19.24 | 0.8027 times | Thu 04 June 2026 | 19.25 (0.05%) | 19.24 | 19.23 - 19.26 | 1.1061 times | Wed 03 June 2026 | 19.24 (-0.1%) | 19.25 | 19.23 - 19.26 | 0.9344 times | Tue 02 June 2026 | 19.26 (0.05%) | 19.27 | 19.25 - 19.27 | 0.7162 times | Mon 01 June 2026 | 19.25 (-0.05%) | 19.25 | 19.23 - 19.27 | 0.6876 times | Fri 29 May 2026 | 19.26 (0.16%) | 19.25 | 19.21 - 19.29 | 2.6304 times | Thu 28 May 2026 | 19.23 (0%) | 19.22 | 19.22 - 19.25 | 1.031 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.21 and 19.31
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.25 (0.21%) | 19.21 | 19.17 - 19.27 | 0.5342 times | Fri 05 June 2026 | 19.21 (-0.26%) | 19.25 | 19.19 - 19.27 | 0.7266 times | Fri 29 May 2026 | 19.26 (0.63%) | 19.19 | 19.18 - 19.29 | 0.9967 times | Fri 22 May 2026 | 19.14 (-0.42%) | 19.22 | 19.10 - 19.23 | 0.9876 times | Fri 15 May 2026 | 19.22 (-0.57%) | 19.32 | 19.21 - 19.33 | 0.8067 times | Fri 08 May 2026 | 19.33 (0.73%) | 19.17 | 19.14 - 19.34 | 0.9997 times | Fri 01 May 2026 | 19.19 (-0.16%) | 19.22 | 19.16 - 19.24 | 0.8792 times | Fri 24 April 2026 | 19.22 (-0.57%) | 19.32 | 19.17 - 19.33 | 2.14 times | Fri 17 April 2026 | 19.33 (0.68%) | 19.24 | 19.19 - 19.34 | 0.9459 times | Fri 10 April 2026 | 19.20 (0.68%) | 18.98 | 18.98 - 19.29 | 0.9832 times | Thu 02 April 2026 | 19.07 (1.87%) | 18.83 | 18.79 - 19.08 | 1.8293 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.2 and 19.3
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.23 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.25 (-0.05%) | 19.25 | 19.17 - 19.27 | 0.298 times | Fri 29 May 2026 | 19.26 (0.42%) | 19.20 | 19.10 - 19.34 | 0.9259 times | Thu 30 April 2026 | 19.18 (0.95%) | 18.99 | 18.97 - 19.34 | 1.2469 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.5991 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 1.0317 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.1789 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.8868 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7343 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.94 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.1585 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.8029 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 18.53 and 19.43
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 19.19 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.25 (-0.72%) | 19.43 | 18.71 - 19.61 | 0.8952 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.8155 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.5869 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.1733 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.0256 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.542 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.4104 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2909 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.2043 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.056 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtInstitutional in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtInstitutional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.21 | 19.22 |
| 12 day EMA | 19.22 | 19.22 | 19.23 |
| 20 day EMA | 19.21 | 19.21 | 19.21 |
| 35 day EMA | 19.18 | 19.18 | 19.18 |
| 50 day EMA | 19.18 | 19.18 | 19.18 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.21 | 19.22 |
| 12 day SMA | 19.23 | 19.23 | 19.22 |
| 20 day SMA | 19.22 | 19.22 | 19.22 |
| 35 day SMA | 19.22 | 19.22 | 19.22 |
| 50 day SMA | 19.22 | 19.21 | 19.2 |
| 100 day SMA | 19.29 | 19.29 | 19.29 |
| 150 day SMA | 19.33 | 19.33 | 19.33 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |


