FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.07 and 19.1
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.07 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.1 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.08 (0.1%) | 19.05 | 19.05 - 19.08 | 1.0741 times | Wed 29 July 2026 | 19.06 (-0.1%) | 19.06 | 19.05 - 19.09 | 1.8468 times | Tue 28 July 2026 | 19.08 (-0.1%) | 19.07 | 19.07 - 19.09 | 0.788 times | Mon 27 July 2026 | 19.10 (0.16%) | 19.09 | 19.08 - 19.10 | 0.736 times | Fri 24 July 2026 | 19.07 (0%) | 19.05 | 19.05 - 19.08 | 0.5863 times | Thu 23 July 2026 | 19.07 (-0.42%) | 19.09 | 19.05 - 19.10 | 0.8784 times | Wed 22 July 2026 | 19.15 (-0.05%) | 19.14 | 19.13 - 19.16 | 1.2061 times | Tue 21 July 2026 | 19.16 (-0.47%) | 19.16 | 19.15 - 19.18 | 1.3636 times | Mon 20 July 2026 | 19.25 (-0.16%) | 19.28 | 19.25 - 19.28 | 1.0264 times | Fri 17 July 2026 | 19.28 (0.1%) | 19.25 | 19.25 - 19.28 | 0.4942 times | Thu 16 July 2026 | 19.26 (-0.05%) | 19.27 | 19.25 - 19.27 | 0.5141 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.04 and 19.09
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.08 (0.05%) | 19.09 | 19.05 - 19.10 | 0.9792 times | Fri 24 July 2026 | 19.07 (-1.09%) | 19.28 | 19.05 - 19.28 | 1.1149 times | Fri 17 July 2026 | 19.28 (0%) | 19.26 | 19.23 - 19.28 | 0.8324 times | Fri 10 July 2026 | 19.28 (-0.1%) | 19.29 | 19.22 - 19.32 | 1.0731 times | Thu 02 July 2026 | 19.30 (0.31%) | 19.25 | 19.24 - 19.30 | 0.9519 times | Fri 26 June 2026 | 19.24 (-0.41%) | 19.22 | 19.22 - 19.33 | 0.8739 times | Thu 18 June 2026 | 19.32 (0.36%) | 19.27 | 19.27 - 19.33 | 1.0727 times | Fri 12 June 2026 | 19.25 (0.21%) | 19.21 | 19.17 - 19.27 | 0.9589 times | Fri 05 June 2026 | 19.21 (-0.26%) | 19.25 | 19.19 - 19.27 | 0.9036 times | Fri 29 May 2026 | 19.26 (0.63%) | 19.19 | 19.18 - 19.29 | 1.2395 times | Fri 22 May 2026 | 19.14 (-0.42%) | 19.22 | 19.10 - 19.23 | 1.2281 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 18.93 and 19.2
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.08 (-1.09%) | 19.25 | 19.05 - 19.32 | 0.8296 times | Tue 30 June 2026 | 19.29 (0.16%) | 19.25 | 19.17 - 19.33 | 0.8014 times | Fri 29 May 2026 | 19.26 (0.42%) | 19.20 | 19.10 - 19.34 | 0.9069 times | Thu 30 April 2026 | 19.18 (0.95%) | 18.99 | 18.97 - 19.34 | 1.2214 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.5664 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 1.0106 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.1548 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.8687 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7193 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.9208 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.1348 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 18.45 and 19.35
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.08 (-1.6%) | 19.43 | 18.71 - 19.61 | 1.0692 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.7808 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.5566 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.1318 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 1.9869 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5316 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.4025 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2853 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.2003 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0549 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.
FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtInstitutional in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtInstitutional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.09 | 19.11 |
| 12 day EMA | 19.13 | 19.14 | 19.16 |
| 20 day EMA | 19.17 | 19.18 | 19.19 |
| 35 day EMA | 19.17 | 19.18 | 19.19 |
| 50 day EMA | 19.2 | 19.2 | 19.21 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.08 | 19.09 |
| 12 day SMA | 19.15 | 19.17 | 19.18 |
| 20 day SMA | 19.2 | 19.21 | 19.22 |
| 35 day SMA | 19.23 | 19.24 | 19.24 |
| 50 day SMA | 19.23 | 19.23 | 19.23 |
| 100 day SMA | 19.21 | 19.21 | 19.21 |
| 150 day SMA | 19.29 | 19.3 | 19.3 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |


