ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 19.19 and 19.25

Intraday Target 119.14
Intraday Target 219.17
Intraday Target 319.196666666667
Intraday Target 419.23
Intraday Target 519.26

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Wed 20 May 2026 19.21 (0.31%) 19.16 19.16 - 19.22 1.5556 times
Tue 19 May 2026 19.15 (-0.31%) 19.17 19.13 - 19.17 1.5944 times
Mon 18 May 2026 19.21 (-0.05%) 19.22 19.18 - 19.23 0.6081 times
Fri 15 May 2026 19.22 (-0.31%) 19.28 19.21 - 19.28 0.8618 times
Thu 14 May 2026 19.28 (0%) 19.28 19.27 - 19.30 0.7917 times
Wed 13 May 2026 19.28 (0%) 19.26 19.25 - 19.30 0.585 times
Tue 12 May 2026 19.28 (-0.21%) 19.27 19.26 - 19.29 1.099 times
Mon 11 May 2026 19.32 (-0.05%) 19.32 19.31 - 19.33 1.0692 times
Fri 08 May 2026 19.33 (0.36%) 19.32 19.30 - 19.34 0.8249 times
Thu 07 May 2026 19.26 (-0.16%) 19.29 19.25 - 19.30 1.0102 times
Wed 06 May 2026 19.29 (0.36%) 19.26 19.26 - 19.30 0.6885 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.12 and 19.22

Weekly Target 119.09
Weekly Target 219.15
Weekly Target 319.19
Weekly Target 419.25
Weekly Target 519.29

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Wed 20 May 2026 19.21 (-0.05%) 19.22 19.13 - 19.23 0.5771 times
Fri 15 May 2026 19.22 (-0.57%) 19.32 19.21 - 19.33 0.6767 times
Fri 08 May 2026 19.33 (0.73%) 19.17 19.14 - 19.34 0.8386 times
Fri 01 May 2026 19.19 (-0.16%) 19.22 19.16 - 19.24 0.7375 times
Fri 24 April 2026 19.22 (-0.57%) 19.32 19.17 - 19.33 1.7951 times
Fri 17 April 2026 19.33 (0.68%) 19.24 19.19 - 19.34 0.7935 times
Fri 10 April 2026 19.20 (0.68%) 18.98 18.98 - 19.29 0.8247 times
Thu 02 April 2026 19.07 (1.87%) 18.83 18.79 - 19.08 1.5345 times
Fri 27 March 2026 18.72 (-1.73%) 19.07 18.71 - 19.15 1.7265 times
Fri 20 March 2026 19.05 (-0.68%) 19.23 19.05 - 19.30 0.4957 times
Fri 13 March 2026 19.18 (-0.78%) 19.24 19.10 - 19.37 1.4846 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.17 and 19.38

Monthly Target 119.02
Monthly Target 219.11
Monthly Target 319.226666666667
Monthly Target 419.32
Monthly Target 519.44

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Wed 20 May 2026 19.21 (0.16%) 19.20 19.13 - 19.34 0.6074 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2226 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.568 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0116 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1559 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8695 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.72 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9217 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1359 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.7873 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.8317 times

monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 18.51 and 19.41

Yearly Target 118.28
Yearly Target 218.74
Yearly Target 319.176666666667
Yearly Target 419.64
Yearly Target 520.08

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Wed 20 May 2026 19.21 (-0.93%) 19.43 18.71 - 19.61 0.8161 times
Wed 31 December 2025 19.39 (3.69%) 18.73 17.81 - 19.53 1.8313 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.6007 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.1922 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 2.0432 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.5467 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.4139 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.2934 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.206 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.0565 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.

FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtInstitutional in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtInstitutional is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.25
20 day DMA 19.23
35 day DMA 19.22
50 day DMA 19.18
100 day DMA 19.32
150 day DMA 19.35
200 day DMA 19.32

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2119.24
12 day EMA19.2319.2319.24
20 day EMA19.2219.2219.23
35 day EMA19.2119.2119.21
50 day EMA19.1919.1919.19

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2319.25
12 day SMA19.2519.2519.25
20 day SMA19.2319.2319.23
35 day SMA19.2219.2119.2
50 day SMA19.1819.1819.19
100 day SMA19.3219.3219.33
150 day SMA19.3519.3519.35
200 day SMA19.3219.3219.32

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top