FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 18.37 and 18.45
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.433333333333 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.51 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.42 (-0.05%) | 18.48 | 18.40 - 18.48 | 0.673 times | Fri 02 October 2026 | 18.43 (0.16%) | 18.41 | 18.40 - 18.47 | 1.18 times | Thu 01 October 2026 | 18.40 (-0.22%) | 18.30 | 18.30 - 18.42 | 2.5046 times | Wed 30 September 2026 | 18.44 (-0.22%) | 18.48 | 18.41 - 18.49 | 1.1342 times | Tue 29 September 2026 | 18.48 (0%) | 18.51 | 18.44 - 18.51 | 0.6468 times | Mon 28 September 2026 | 18.48 (-0.54%) | 18.53 | 18.47 - 18.53 | 0.5416 times | Fri 25 September 2026 | 18.58 (0%) | 18.59 | 18.55 - 18.60 | 1.0029 times | Thu 24 September 2026 | 18.58 (-0.85%) | 18.60 | 18.57 - 18.62 | 0.6628 times | Wed 23 September 2026 | 18.74 (-0.58%) | 18.83 | 18.73 - 18.86 | 1.3294 times | Tue 22 September 2026 | 18.85 (-0.21%) | 18.84 | 18.84 - 18.87 | 0.3247 times | Mon 21 September 2026 | 18.89 (0.32%) | 18.86 | 18.86 - 18.89 | 0.5034 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 18.37 and 18.45
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.42 (-0.05%) | 18.48 | 18.40 - 18.48 | 0.1925 times | Fri 02 October 2026 | 18.43 (-0.81%) | 18.53 | 18.30 - 18.53 | 1.7185 times | Fri 25 September 2026 | 18.58 (-1.33%) | 18.86 | 18.55 - 18.89 | 1.0937 times | Fri 18 September 2026 | 18.83 (-0.05%) | 18.79 | 18.73 - 18.89 | 0.9737 times | Fri 11 September 2026 | 18.84 (-0.74%) | 18.97 | 18.80 - 18.98 | 0.633 times | Fri 04 September 2026 | 18.98 (-0.21%) | 19.06 | 18.95 - 19.06 | 0.9951 times | Fri 28 August 2026 | 19.02 (-0.11%) | 19.04 | 19.02 - 19.10 | 1.6381 times | Fri 21 August 2026 | 19.04 (-0.78%) | 19.16 | 19.03 - 19.18 | 1.197 times | Fri 14 August 2026 | 19.19 (-0.05%) | 19.18 | 19.14 - 19.21 | 0.8516 times | Fri 07 August 2026 | 19.20 (0.52%) | 19.11 | 19.11 - 19.21 | 0.7067 times | Fri 31 July 2026 | 19.10 (0.16%) | 19.09 | 19.05 - 19.10 | 0.7556 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 18.36 and 18.54
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.42 (-0.11%) | 18.30 | 18.30 - 18.48 | 0.3514 times | Wed 30 September 2026 | 18.44 (-2.95%) | 19.00 | 18.41 - 19.01 | 1.133 times | Mon 31 August 2026 | 19.00 (-0.52%) | 19.11 | 18.99 - 19.21 | 1.3347 times | Fri 31 July 2026 | 19.10 (-0.98%) | 19.25 | 19.05 - 19.32 | 0.8302 times | Tue 30 June 2026 | 19.29 (0.16%) | 19.25 | 19.17 - 19.33 | 0.764 times | Fri 29 May 2026 | 19.26 (0.42%) | 19.20 | 19.10 - 19.34 | 0.8646 times | Thu 30 April 2026 | 19.18 (0.95%) | 18.99 | 18.97 - 19.34 | 1.1645 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.4933 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 0.9635 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.1009 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.8281 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 17.71 and 19.02
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 18.776666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.42 (-5%) | 19.43 | 18.30 - 19.61 | 1.4357 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.7077 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.4927 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.0443 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 1.9054 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5098 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.386 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2736 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.1921 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0527 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.
FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtInstitutional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.47 | 18.49 |
| 12 day EMA | 18.56 | 18.58 | 18.61 |
| 20 day EMA | 18.66 | 18.69 | 18.72 |
| 35 day EMA | 18.79 | 18.81 | 18.83 |
| 50 day EMA | 18.91 | 18.93 | 18.95 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.45 | 18.48 |
| 12 day SMA | 18.59 | 18.63 | 18.66 |
| 20 day SMA | 18.69 | 18.72 | 18.75 |
| 35 day SMA | 18.85 | 18.87 | 18.89 |
| 50 day SMA | 18.94 | 18.95 | 18.96 |
| 100 day SMA | 19.09 | 19.1 | 19.11 |
| 150 day SMA | 19.12 | 19.13 | 19.14 |
| 200 day SMA | 19.21 | 19.21 | 19.22 |


