FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 18.47 and 18.5
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.47 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.5 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (0%) | 18.46 | 18.45 - 18.48 | 1.3451 times | Thu 29 October 2026 | 18.48 (0.27%) | 18.46 | 18.46 - 18.51 | 1.0046 times | Wed 28 October 2026 | 18.43 (0.38%) | 18.42 | 18.39 - 18.44 | 1.0765 times | Tue 27 October 2026 | 18.36 (0.33%) | 18.35 | 18.33 - 18.37 | 1.2832 times | Mon 26 October 2026 | 18.30 (-0.05%) | 18.35 | 18.29 - 18.35 | 1.5382 times | Fri 23 October 2026 | 18.31 (-0.27%) | 18.35 | 18.30 - 18.36 | 1.2367 times | Thu 22 October 2026 | 18.36 (-0.11%) | 18.34 | 18.33 - 18.37 | 0.3972 times | Wed 21 October 2026 | 18.38 (-0.54%) | 18.42 | 18.36 - 18.42 | 1.3503 times | Tue 20 October 2026 | 18.48 (-0.11%) | 18.48 | 18.46 - 18.52 | 0.476 times | Mon 19 October 2026 | 18.50 (-0.22%) | 18.52 | 18.48 - 18.53 | 0.2923 times | Fri 16 October 2026 | 18.54 (0.11%) | 18.56 | 18.53 - 18.58 | 0.7576 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 18.39 and 18.61
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (0.93%) | 18.35 | 18.29 - 18.51 | 1.7397 times | Fri 23 October 2026 | 18.31 (-1.24%) | 18.52 | 18.30 - 18.53 | 1.0449 times | Fri 16 October 2026 | 18.54 (0%) | 18.52 | 18.49 - 18.58 | 0.9747 times | Fri 09 October 2026 | 18.54 (0.6%) | 18.48 | 18.40 - 18.54 | 1.2816 times | Fri 02 October 2026 | 18.43 (-0.81%) | 18.53 | 18.30 - 18.53 | 1.2085 times | Fri 25 September 2026 | 18.58 (-1.33%) | 18.86 | 18.55 - 18.89 | 0.7691 times | Fri 18 September 2026 | 18.83 (-0.05%) | 18.79 | 18.73 - 18.89 | 0.6847 times | Fri 11 September 2026 | 18.84 (-0.74%) | 18.97 | 18.80 - 18.98 | 0.4451 times | Fri 04 September 2026 | 18.98 (-0.21%) | 19.06 | 18.95 - 19.06 | 0.6998 times | Fri 28 August 2026 | 19.02 (-0.11%) | 19.04 | 19.02 - 19.10 | 1.1519 times | Fri 21 August 2026 | 19.04 (-0.78%) | 19.16 | 19.03 - 19.18 | 0.8417 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 18.39 and 18.68
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (0.22%) | 18.30 | 18.29 - 18.58 | 1.937 times | Wed 30 September 2026 | 18.44 (-2.95%) | 19.00 | 18.41 - 19.01 | 0.9468 times | Mon 31 August 2026 | 19.00 (-0.52%) | 19.11 | 18.99 - 19.21 | 1.1153 times | Fri 31 July 2026 | 19.10 (-0.98%) | 19.25 | 19.05 - 19.32 | 0.6937 times | Tue 30 June 2026 | 19.29 (0.16%) | 19.25 | 19.17 - 19.33 | 0.6385 times | Fri 29 May 2026 | 19.26 (0.42%) | 19.20 | 19.10 - 19.34 | 0.7225 times | Thu 30 April 2026 | 19.18 (0.95%) | 18.99 | 18.97 - 19.34 | 0.9731 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.2479 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 0.8051 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 0.92 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.692 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 17.73 and 19.05
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (-4.69%) | 19.43 | 18.29 - 19.61 | 1.6708 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.6608 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.4517 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 1.9882 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 1.8531 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.4958 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.3754 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2661 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.1869 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0512 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtInstitutional in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtInstitutional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtInstitutional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.41 | 18.38 |
| 12 day EMA | 18.44 | 18.43 | 18.42 |
| 20 day EMA | 18.47 | 18.47 | 18.47 |
| 35 day EMA | 18.58 | 18.59 | 18.6 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.38 | 18.35 |
| 12 day SMA | 18.43 | 18.43 | 18.44 |
| 20 day SMA | 18.46 | 18.46 | 18.45 |
| 35 day SMA | 18.55 | 18.56 | 18.57 |
| 50 day SMA | 18.68 | 18.69 | 18.7 |
| 100 day SMA | 18.94 | 18.95 | 18.96 |
| 150 day SMA | 19.03 | 19.03 | 19.03 |
| 200 day SMA | 19.12 | 19.12 | 19.13 |


