Munafa Stock Market Course + Intraday & FNO calls 
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.49 and 19.54
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.493333333333 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.54 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.51 (0.21%) | 19.47 | 19.46 - 19.51 | 0.7957 times | Thu 08 January 2026 | 19.47 (0.05%) | 19.45 | 19.44 - 19.47 | 1.1583 times | Wed 07 January 2026 | 19.46 (0%) | 19.46 | 19.44 - 19.47 | 1.4565 times | Tue 06 January 2026 | 19.46 (0%) | 19.40 | 19.40 - 19.47 | 0.8568 times | Mon 05 January 2026 | 19.46 (0.1%) | 19.43 | 19.43 - 19.47 | 1.5009 times | Fri 02 January 2026 | 19.44 (0.26%) | 19.43 | 19.40 - 19.44 | 0.8242 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.40 | 19.39 - 19.41 | 0.7717 times | Tue 30 December 2025 | 19.40 (-0.05%) | 19.41 | 19.40 - 19.42 | 0.9694 times | Mon 29 December 2025 | 19.41 (0.05%) | 19.35 | 19.35 - 19.51 | 0.8373 times | Fri 26 December 2025 | 19.40 (-0.05%) | 19.41 | 19.39 - 19.41 | 0.8291 times | Wed 24 December 2025 | 19.41 (0.26%) | 19.38 | 19.37 - 19.41 | 0.809 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.46 and 19.57
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.51 (0.36%) | 19.43 | 19.40 - 19.51 | 1.4845 times | Fri 02 January 2026 | 19.44 (0.21%) | 19.35 | 19.35 - 19.51 | 0.8757 times | Fri 26 December 2025 | 19.40 (0.15%) | 19.36 | 19.35 - 19.41 | 0.8271 times | Fri 19 December 2025 | 19.37 (0.26%) | 19.33 | 19.31 - 19.44 | 1.1964 times | Fri 12 December 2025 | 19.32 (-0.51%) | 19.43 | 19.31 - 19.46 | 0.9741 times | Fri 05 December 2025 | 19.42 (0.1%) | 19.38 | 19.33 - 19.45 | 0.8811 times | Fri 28 November 2025 | 19.40 (0.67%) | 19.29 | 19.28 - 19.41 | 0.5652 times | Fri 21 November 2025 | 19.27 (-0.57%) | 19.38 | 19.21 - 19.41 | 1.2094 times | Fri 14 November 2025 | 19.38 (-0.1%) | 19.40 | 19.37 - 19.53 | 1.1615 times | Fri 07 November 2025 | 19.40 (-0.15%) | 19.41 | 19.36 - 19.44 | 0.8252 times | Fri 31 October 2025 | 19.43 (-0.15%) | 19.47 | 19.40 - 19.51 | 0.9063 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.46 and 19.57
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.51 (0.62%) | 19.43 | 19.40 - 19.51 | 0.3386 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.9066 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7507 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.9609 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.1843 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.875 times | Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.8672 times | Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.7339 times | Fri 30 May 2025 | 18.70 (1.63%) | 18.41 | 18.40 - 18.75 | 1.5182 times | Wed 30 April 2025 | 18.40 (-1.6%) | 18.72 | 17.81 - 18.72 | 1.8647 times | Mon 31 March 2025 | 18.70 (-0.95%) | 18.83 | 18.61 - 18.84 | 1.074 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 19.46 and 19.57
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 19.473333333333 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.51 (0.62%) | 19.43 | 19.40 - 19.51 | 0.0501 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.9532 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.7186 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.4046 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.2685 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5854 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.4351 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.3084 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.2166 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0594 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtInstitutional in short term and the buy signal is strong.
FtInstitutional Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtInstitutional in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtInstitutional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.46 | 19.45 |
| 12 day EMA | 19.44 | 19.43 | 19.42 |
| 20 day EMA | 19.43 | 19.42 | 19.41 |
| 35 day EMA | 19.41 | 19.4 | 19.4 |
| 50 day EMA | 19.39 | 19.39 | 19.39 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.46 | 19.44 |
| 12 day SMA | 19.43 | 19.42 | 19.41 |
| 20 day SMA | 19.4 | 19.4 | 19.39 |
| 35 day SMA | 19.39 | 19.39 | 19.38 |
| 50 day SMA | 19.4 | 19.4 | 19.4 |
| 100 day SMA | 19.36 | 19.36 | 19.35 |
| 150 day SMA | 19.24 | 19.23 | 19.23 |
| 200 day SMA | 19.04 | 19.04 | 19.03 |
Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
