ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 18.47 and 18.5

Intraday Target 118.44
Intraday Target 218.46
Intraday Target 318.47
Intraday Target 418.49
Intraday Target 518.5

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 30 October 2026 18.48 (0%) 18.46 18.45 - 18.48 1.3451 times
Thu 29 October 2026 18.48 (0.27%) 18.46 18.46 - 18.51 1.0046 times
Wed 28 October 2026 18.43 (0.38%) 18.42 18.39 - 18.44 1.0765 times
Tue 27 October 2026 18.36 (0.33%) 18.35 18.33 - 18.37 1.2832 times
Mon 26 October 2026 18.30 (-0.05%) 18.35 18.29 - 18.35 1.5382 times
Fri 23 October 2026 18.31 (-0.27%) 18.35 18.30 - 18.36 1.2367 times
Thu 22 October 2026 18.36 (-0.11%) 18.34 18.33 - 18.37 0.3972 times
Wed 21 October 2026 18.38 (-0.54%) 18.42 18.36 - 18.42 1.3503 times
Tue 20 October 2026 18.48 (-0.11%) 18.48 18.46 - 18.52 0.476 times
Mon 19 October 2026 18.50 (-0.22%) 18.52 18.48 - 18.53 0.2923 times
Fri 16 October 2026 18.54 (0.11%) 18.56 18.53 - 18.58 0.7576 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 18.39 and 18.61

Weekly Target 118.21
Weekly Target 218.34
Weekly Target 318.426666666667
Weekly Target 418.56
Weekly Target 518.65

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 30 October 2026 18.48 (0.93%) 18.35 18.29 - 18.51 1.7397 times
Fri 23 October 2026 18.31 (-1.24%) 18.52 18.30 - 18.53 1.0449 times
Fri 16 October 2026 18.54 (0%) 18.52 18.49 - 18.58 0.9747 times
Fri 09 October 2026 18.54 (0.6%) 18.48 18.40 - 18.54 1.2816 times
Fri 02 October 2026 18.43 (-0.81%) 18.53 18.30 - 18.53 1.2085 times
Fri 25 September 2026 18.58 (-1.33%) 18.86 18.55 - 18.89 0.7691 times
Fri 18 September 2026 18.83 (-0.05%) 18.79 18.73 - 18.89 0.6847 times
Fri 11 September 2026 18.84 (-0.74%) 18.97 18.80 - 18.98 0.4451 times
Fri 04 September 2026 18.98 (-0.21%) 19.06 18.95 - 19.06 0.6998 times
Fri 28 August 2026 19.02 (-0.11%) 19.04 19.02 - 19.10 1.1519 times
Fri 21 August 2026 19.04 (-0.78%) 19.16 19.03 - 19.18 0.8417 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.39 and 18.68

Monthly Target 118.16
Monthly Target 218.32
Monthly Target 318.45
Monthly Target 418.61
Monthly Target 518.74

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 30 October 2026 18.48 (0.22%) 18.30 18.29 - 18.58 1.937 times
Wed 30 September 2026 18.44 (-2.95%) 19.00 18.41 - 19.01 0.9468 times
Mon 31 August 2026 19.00 (-0.52%) 19.11 18.99 - 19.21 1.1153 times
Fri 31 July 2026 19.10 (-0.98%) 19.25 19.05 - 19.32 0.6937 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.6385 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.7225 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 0.9731 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.2479 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 0.8051 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 0.92 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.692 times

 monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 17.73 and 19.05

Yearly Target 117.47
Yearly Target 217.98
Yearly Target 318.793333333333
Yearly Target 419.3
Yearly Target 520.11

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 30 October 2026 18.48 (-4.69%) 19.43 18.29 - 19.61 1.6708 times
Wed 31 December 2025 19.39 (3.69%) 18.73 17.81 - 19.53 1.6608 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.4517 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 1.9882 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 1.8531 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.4958 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.3754 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.2661 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.1869 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.0512 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Institutional FPEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtInstitutional in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtInstitutional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtInstitutional in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtInstitutional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.43
20 day DMA 18.46
35 day DMA 18.55
50 day DMA 18.68
100 day DMA 18.94
150 day DMA 19.03
200 day DMA 19.12

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4118.38
12 day EMA18.4418.4318.42
20 day EMA18.4718.4718.47
35 day EMA18.5818.5918.6
50 day EMA18.6918.718.71

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.3818.35
12 day SMA18.4318.4318.44
20 day SMA18.4618.4618.45
35 day SMA18.5518.5618.57
50 day SMA18.6818.6918.7
100 day SMA18.9418.9518.96
150 day SMA19.0319.0319.03
200 day SMA19.1219.1219.13

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top