Munafa Stock Market Course + Intraday & FNO calls 
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.02 and 19.08
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.13 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.06 (-0.16%) | 19.10 | 19.04 - 19.10 | 3.8766 times | Wed 26 August 2026 | 19.09 (-0.05%) | 19.08 | 19.08 - 19.10 | 0.2357 times | Tue 25 August 2026 | 19.10 (0.26%) | 19.05 | 19.05 - 19.10 | 0.526 times | Mon 24 August 2026 | 19.05 (0.05%) | 19.04 | 19.03 - 19.06 | 0.4384 times | Fri 21 August 2026 | 19.04 (-0.31%) | 19.03 | 19.03 - 19.05 | 0.4178 times | Thu 20 August 2026 | 19.10 (-0.37%) | 19.13 | 19.08 - 19.17 | 1.5157 times | Wed 19 August 2026 | 19.17 (0.26%) | 19.15 | 19.12 - 19.17 | 0.6475 times | Tue 18 August 2026 | 19.12 (-0.16%) | 19.11 | 19.10 - 19.13 | 0.3761 times | Mon 17 August 2026 | 19.15 (-0.21%) | 19.16 | 19.12 - 19.18 | 1.4179 times | Fri 14 August 2026 | 19.19 (0.05%) | 19.19 | 19.18 - 19.21 | 0.5483 times | Thu 13 August 2026 | 19.18 (0.1%) | 19.15 | 19.15 - 19.21 | 0.8454 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.05 and 19.12
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.06 (0.11%) | 19.04 | 19.03 - 19.10 | 1.7469 times | Fri 21 August 2026 | 19.04 (-0.78%) | 19.16 | 19.03 - 19.18 | 1.5054 times | Fri 14 August 2026 | 19.19 (-0.05%) | 19.18 | 19.14 - 19.21 | 1.0711 times | Fri 07 August 2026 | 19.20 (0.52%) | 19.11 | 19.11 - 19.21 | 0.8887 times | Fri 31 July 2026 | 19.10 (0.16%) | 19.09 | 19.05 - 19.10 | 0.9503 times | Fri 24 July 2026 | 19.07 (-1.09%) | 19.28 | 19.05 - 19.28 | 0.8828 times | Fri 17 July 2026 | 19.28 (0%) | 19.26 | 19.23 - 19.28 | 0.6592 times | Fri 10 July 2026 | 19.28 (-0.1%) | 19.29 | 19.22 - 19.32 | 0.8498 times | Thu 02 July 2026 | 19.30 (0.31%) | 19.25 | 19.24 - 19.30 | 0.7538 times | Fri 26 June 2026 | 19.24 (-0.41%) | 19.22 | 19.22 - 19.33 | 0.692 times | Thu 18 June 2026 | 19.32 (0.36%) | 19.27 | 19.27 - 19.33 | 0.8494 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 18.96 and 19.14
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.06 (-0.21%) | 19.11 | 19.03 - 19.21 | 1.1845 times | Fri 31 July 2026 | 19.10 (-0.98%) | 19.25 | 19.05 - 19.32 | 0.8417 times | Tue 30 June 2026 | 19.29 (0.16%) | 19.25 | 19.17 - 19.33 | 0.7746 times | Fri 29 May 2026 | 19.26 (0.42%) | 19.20 | 19.10 - 19.34 | 0.8766 times | Thu 30 April 2026 | 19.18 (0.95%) | 18.99 | 18.97 - 19.34 | 1.1806 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.514 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 0.9768 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.1162 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.8396 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.6953 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.89 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 18.44 and 19.34
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.06 (-1.7%) | 19.43 | 18.71 - 19.61 | 1.2278 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.7492 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.529 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.0939 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 1.9516 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5222 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.3954 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2802 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.1968 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.054 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.
FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtInstitutional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.09 | 19.09 |
| 12 day EMA | 19.1 | 19.11 | 19.11 |
| 20 day EMA | 19.13 | 19.14 | 19.14 |
| 35 day EMA | 19.16 | 19.17 | 19.18 |
| 50 day EMA | 19.18 | 19.19 | 19.19 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.08 | 19.09 |
| 12 day SMA | 19.12 | 19.13 | 19.13 |
| 20 day SMA | 19.14 | 19.14 | 19.14 |
| 35 day SMA | 19.15 | 19.16 | 19.16 |
| 50 day SMA | 19.19 | 19.2 | 19.2 |
| 100 day SMA | 19.21 | 19.21 | 19.21 |
| 150 day SMA | 19.25 | 19.25 | 19.26 |
| 200 day SMA | 19.29 | 19.29 | 19.29 |
Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
