ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 19.23 and 19.26

Intraday Target 119.21
Intraday Target 219.22
Intraday Target 319.236666666667
Intraday Target 419.25
Intraday Target 519.27

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Mon 16 March 2026 19.24 (0.31%) 19.23 19.22 - 19.25 0.4286 times
Fri 13 March 2026 19.18 (-0.26%) 19.24 19.10 - 19.26 1.1329 times
Thu 12 March 2026 19.23 (-0.41%) 19.26 19.22 - 19.27 1.2456 times
Wed 11 March 2026 19.31 (0%) 19.29 19.28 - 19.33 1.01 times
Tue 10 March 2026 19.31 (-0.26%) 19.33 19.30 - 19.37 2.0593 times
Mon 09 March 2026 19.36 (0.16%) 19.24 19.21 - 19.36 1.0663 times
Fri 06 March 2026 19.33 (-0.21%) 19.33 19.25 - 19.34 0.7969 times
Thu 05 March 2026 19.37 (-0.15%) 19.38 19.35 - 19.41 0.5415 times
Wed 04 March 2026 19.40 (0.21%) 19.38 19.37 - 19.43 0.9008 times
Tue 03 March 2026 19.36 (-0.31%) 19.33 19.33 - 19.40 0.818 times
Mon 02 March 2026 19.42 (-0.31%) 19.40 19.40 - 19.44 0.5175 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.23 and 19.26

Weekly Target 119.21
Weekly Target 219.22
Weekly Target 319.236666666667
Weekly Target 419.25
Weekly Target 519.27

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Mon 16 March 2026 19.24 (0.31%) 19.23 19.22 - 19.25 0.1183 times
Fri 13 March 2026 19.18 (-0.78%) 19.24 19.10 - 19.37 1.7983 times
Fri 06 March 2026 19.33 (-0.77%) 19.40 19.25 - 19.44 0.9868 times
Fri 27 February 2026 19.48 (-0.31%) 19.53 19.47 - 19.55 0.8508 times
Fri 20 February 2026 19.54 (0%) 19.54 19.52 - 19.61 0.7052 times
Fri 13 February 2026 19.54 (0%) 19.52 19.52 - 19.54 0.1213 times
Fri 13 February 2026 19.54 (0.26%) 19.47 19.45 - 19.54 1.6149 times
Fri 06 February 2026 19.49 (0.15%) 19.46 19.43 - 19.49 1.2642 times
Fri 30 January 2026 19.46 (0.15%) 19.42 19.41 - 19.46 1.5092 times
Fri 23 January 2026 19.43 (-0.46%) 19.44 19.36 - 19.48 1.0309 times
Fri 16 January 2026 19.52 (0.05%) 19.47 19.47 - 19.52 1.104 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19 and 19.34

Monthly Target 118.92
Monthly Target 219.08
Monthly Target 319.26
Monthly Target 419.42
Monthly Target 519.6

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Mon 16 March 2026 19.24 (-1.23%) 19.40 19.10 - 19.44 0.7458 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.1704 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.3018 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.9792 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.8109 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 1.038 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.2793 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.9451 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.9367 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.7927 times
Fri 30 May 2025 18.70 (1.63%) 18.41 18.40 - 18.75 1.6399 times

 monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 18.92 and 19.43

Yearly Target 118.81
Yearly Target 219.02
Yearly Target 319.316666666667
Yearly Target 419.53
Yearly Target 519.83

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Mon 16 March 2026 19.24 (-0.77%) 19.43 19.10 - 19.61 0.4239 times
Wed 31 December 2025 19.39 (3.69%) 18.73 17.81 - 19.53 1.8799 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.654 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.3143 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 2.1832 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.5634 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.4188 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.2968 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.2084 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.0572 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.

FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtInstitutional in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtInstitutional is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.33
20 day DMA 19.42
35 day DMA 19.45
50 day DMA 19.45
100 day DMA 19.42
150 day DMA 19.38
200 day DMA 19.27

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2619.3
12 day EMA19.3219.3419.37
20 day EMA19.3819.419.42
35 day EMA19.419.4119.42
50 day EMA19.4219.4319.44

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2819.31
12 day SMA19.3319.3619.39
20 day SMA19.4219.4419.45
35 day SMA19.4519.4519.46
50 day SMA19.4519.4619.46
100 day SMA19.4219.4319.43
150 day SMA19.3819.3819.38
200 day SMA19.2719.2719.27

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top