Munafa Stock Market Course + Intraday & FNO calls 
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.42 and 19.47
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.5 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.44 (-0.41%) | 19.44 | 19.43 - 19.48 | 1.3541 times | Fri 16 January 2026 | 19.52 (0.05%) | 19.52 | 19.51 - 19.52 | 0.6975 times | Thu 15 January 2026 | 19.51 (0%) | 19.50 | 19.50 - 19.52 | 0.6683 times | Wed 14 January 2026 | 19.51 (0.1%) | 19.48 | 19.48 - 19.51 | 0.9202 times | Tue 13 January 2026 | 19.49 (0%) | 19.49 | 19.47 - 19.49 | 1.5645 times | Mon 12 January 2026 | 19.49 (-0.1%) | 19.47 | 19.47 - 19.49 | 0.8612 times | Fri 09 January 2026 | 19.51 (0.21%) | 19.47 | 19.46 - 19.51 | 0.7336 times | Thu 08 January 2026 | 19.47 (0.05%) | 19.45 | 19.44 - 19.47 | 1.0679 times | Wed 07 January 2026 | 19.46 (0%) | 19.46 | 19.44 - 19.47 | 1.3428 times | Tue 06 January 2026 | 19.46 (0%) | 19.40 | 19.40 - 19.47 | 0.7899 times | Mon 05 January 2026 | 19.46 (0.1%) | 19.43 | 19.43 - 19.47 | 1.3836 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.42 and 19.47
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.44 (-0.41%) | 19.44 | 19.43 - 19.48 | 0.3894 times | Fri 16 January 2026 | 19.52 (0.05%) | 19.47 | 19.47 - 19.52 | 1.3551 times | Fri 09 January 2026 | 19.51 (0.36%) | 19.43 | 19.40 - 19.51 | 1.5293 times | Fri 02 January 2026 | 19.44 (0.21%) | 19.35 | 19.35 - 19.51 | 0.9021 times | Fri 26 December 2025 | 19.40 (0.15%) | 19.36 | 19.35 - 19.41 | 0.8521 times | Fri 19 December 2025 | 19.37 (0.26%) | 19.33 | 19.31 - 19.44 | 1.2325 times | Fri 12 December 2025 | 19.32 (-0.51%) | 19.43 | 19.31 - 19.46 | 1.0035 times | Fri 05 December 2025 | 19.42 (0.1%) | 19.38 | 19.33 - 19.45 | 0.9077 times | Fri 28 November 2025 | 19.40 (0.67%) | 19.29 | 19.28 - 19.41 | 0.5823 times | Fri 21 November 2025 | 19.27 (-0.57%) | 19.38 | 19.21 - 19.41 | 1.2459 times | Fri 14 November 2025 | 19.38 (-0.1%) | 19.40 | 19.37 - 19.53 | 1.1966 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.42 and 19.54
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.44 (0.26%) | 19.43 | 19.40 - 19.52 | 0.6545 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.8769 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7262 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.9295 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.1456 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.8463 times | Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.8388 times | Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.7099 times | Fri 30 May 2025 | 18.70 (1.63%) | 18.41 | 18.40 - 18.75 | 1.4685 times | Wed 30 April 2025 | 18.40 (-1.6%) | 18.72 | 17.81 - 18.72 | 1.8037 times | Mon 31 March 2025 | 18.70 (-0.95%) | 18.83 | 18.61 - 18.84 | 1.0389 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 19.42 and 19.54
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 19.453333333333 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.44 (0.26%) | 19.43 | 19.40 - 19.52 | 0.0995 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.9435 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.7101 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.3927 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.2572 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5825 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.433 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.3069 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.2155 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0591 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.5
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term but the sell signal is initial and weak.
FtInstitutional Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtInstitutional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.51 | 19.5 |
| 12 day EMA | 19.48 | 19.49 | 19.48 |
| 20 day EMA | 19.47 | 19.47 | 19.46 |
| 35 day EMA | 19.44 | 19.44 | 19.43 |
| 50 day EMA | 19.4 | 19.4 | 19.4 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.5 | 19.5 |
| 12 day SMA | 19.48 | 19.48 | 19.47 |
| 20 day SMA | 19.44 | 19.44 | 19.43 |
| 35 day SMA | 19.42 | 19.42 | 19.41 |
| 50 day SMA | 19.4 | 19.4 | 19.4 |
| 100 day SMA | 19.38 | 19.38 | 19.37 |
| 150 day SMA | 19.26 | 19.26 | 19.25 |
| 200 day SMA | 19.07 | 19.06 | 19.06 |
Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
