FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong intraday Stock price targets for FtInstitutional are 18.19 and 18.25

Intraday Target 118.14
Intraday Target 218.18
Intraday Target 318.203333333333
Intraday Target 418.24
Intraday Target 518.26

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Tue 22 April 2025 18.21 (0.05%) 18.17 18.17 - 18.23 1.206 times
Mon 21 April 2025 18.20 (-0.27%) 18.24 18.18 - 18.24 1.7143 times
Thu 17 April 2025 18.25 (0.44%) 18.24 18.22 - 18.26 0.8865 times
Wed 16 April 2025 18.17 (0%) 18.20 18.17 - 18.25 0 times
Wed 16 April 2025 18.17 (0%) 18.20 18.17 - 18.25 0 times
Wed 16 April 2025 18.17 (0%) 18.20 18.17 - 18.25 0 times
Wed 16 April 2025 18.17 (0%) 18.20 18.17 - 18.25 0 times
Wed 16 April 2025 18.17 (-0.06%) 18.20 18.17 - 18.25 1.4621 times
Tue 15 April 2025 18.18 (0.33%) 18.18 18.16 - 18.21 2.4256 times
Mon 14 April 2025 18.12 (0.33%) 18.09 18.08 - 18.16 2.3055 times
Fri 11 April 2025 18.06 (0%) 18.05 17.93 - 18.08 1.425 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 18.16 and 18.23

Weekly Target 118.14
Weekly Target 218.17
Weekly Target 318.206666666667
Weekly Target 418.24
Weekly Target 518.28

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Tue 22 April 2025 18.21 (-0.22%) 18.24 18.17 - 18.24 0.429 times
Thu 17 April 2025 18.25 (0.44%) 18.20 18.17 - 18.26 0.1302 times
Wed 16 April 2025 18.17 (0%) 18.20 18.17 - 18.25 0 times
Wed 16 April 2025 18.17 (0%) 18.20 18.17 - 18.25 0 times
Wed 16 April 2025 18.17 (0%) 18.20 18.17 - 18.25 0 times
Wed 16 April 2025 18.17 (0.61%) 18.09 18.08 - 18.25 0.9097 times
Fri 11 April 2025 18.06 (-0.88%) 17.81 17.81 - 18.30 2.9387 times
Fri 04 April 2025 18.22 (0%) 18.42 18.18 - 18.42 0.477 times
Fri 04 April 2025 18.22 (-2.36%) 18.67 18.18 - 18.72 4.5602 times
Fri 28 March 2025 18.66 (-0.53%) 18.78 18.65 - 18.80 0.5552 times
Fri 21 March 2025 18.76 (0.21%) 18.74 18.72 - 18.80 0.9768 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 17.56 and 18.47

Monthly Target 117.34
Monthly Target 217.77
Monthly Target 318.246666666667
Monthly Target 418.68
Monthly Target 519.16

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Tue 22 April 2025 18.21 (-2.62%) 18.72 17.81 - 18.72 1.5185 times
Mon 31 March 2025 18.70 (-0.95%) 18.83 18.61 - 18.84 0.9058 times
Fri 28 February 2025 18.88 (0.91%) 18.71 18.67 - 18.89 0.7499 times
Fri 31 January 2025 18.71 (0.05%) 18.73 18.52 - 18.80 1.4034 times
Tue 31 December 2024 18.70 (-0.43%) 18.84 18.59 - 18.94 0.97 times
Tue 26 November 2024 18.78 (0.16%) 18.78 18.70 - 18.91 0.6922 times
Thu 31 October 2024 18.75 (-1.68%) 19.06 18.72 - 19.06 0.6936 times
Mon 30 September 2024 19.07 (1.6%) 18.75 18.72 - 19.11 1.3284 times
Fri 30 August 2024 18.77 (1.3%) 18.57 18.22 - 18.78 0.9416 times
Wed 31 July 2024 18.53 (0.87%) 18.38 18.35 - 18.69 0.7966 times
Fri 28 June 2024 18.37 (0.33%) 18.34 18.27 - 18.46 0.487 times

 monthly chart FtInstitutional

Yearly price and charts FtInstitutional

Strong yearly Stock price targets for FtInstitutional FPEI are 17.47 and 18.55

Yearly Target 117.22
Yearly Target 217.72
Yearly Target 318.303333333333
Yearly Target 418.8
Yearly Target 519.38

Yearly price and volumes Ft Institutional

Date Closing Open Range Volume
Tue 22 April 2025 18.21 (-2.62%) 18.73 17.81 - 18.89 0.8193 times
Tue 31 December 2024 18.70 (4.88%) 17.84 17.68 - 19.11 1.7707 times
Fri 29 December 2023 17.83 (0.11%) 17.93 16.10 - 18.90 2.4552 times
Fri 30 December 2022 17.81 (-12.7%) 20.44 17.08 - 20.46 2.3161 times
Fri 31 December 2021 20.40 (0.1%) 20.35 20.13 - 21.72 0.5977 times
Thu 31 December 2020 20.38 (1.6%) 20.08 14.09 - 20.49 0.4443 times
Tue 31 December 2019 20.06 (9.98%) 18.17 18.03 - 20.16 0.3149 times
Mon 31 December 2018 18.24 (-9.21%) 20.08 17.96 - 20.25 0.2211 times
Wed 27 December 2017 20.09 (0%) 20.00 19.95 - 21.03 0.0606 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtInstitutional in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtInstitutional Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtInstitutional in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtInstitutional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.16
20 day DMA 18.23
35 day DMA 18.45
50 day DMA 18.56
100 day DMA 18.64
150 day DMA 18.73
200 day DMA 18.71

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1918.19
12 day EMA18.2218.2218.22
20 day EMA18.2818.2918.3
35 day EMA18.3918.418.41
50 day EMA18.5518.5618.57

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1918.19
12 day SMA18.1618.1618.16
20 day SMA18.2318.2618.28
35 day SMA18.4518.4718.49
50 day SMA18.5618.5818.59
100 day SMA18.6418.6518.66
150 day SMA18.7318.7418.74
200 day SMA18.7118.7118.71

Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.75 at (9:30 24 Thu April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55380.50 at (9:30 24 Thu April)

-0.48% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26393.90 at (9:30 24 Thu April)

-0.87% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.08% at 819.500 Tata Elxsi Limited 2.99% at 5847.500 Divi's Laboratories Limited 2.89% at 6155.500 Titagarh Rail Systems Ltd 1.84% at 814.850 Au Small Finance Bank Ltd 1.69% at 669.650 View full list of current gainers

Back to top