Munafa Stock Market Course + Intraday & FNO calls 
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.6 and 19.62
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.6 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.62 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.60 (0%) | 19.59 | 19.59 - 19.61 | 0.6488 times | Wed 18 February 2026 | 19.60 (0.2%) | 19.59 | 19.59 - 19.61 | 0.7222 times | Tue 17 February 2026 | 19.56 (0.1%) | 19.54 | 19.54 - 19.58 | 0.5537 times | Fri 13 February 2026 | 19.54 (0%) | 19.52 | 19.52 - 19.54 | 0.5131 times | Fri 13 February 2026 | 19.54 (0.1%) | 19.52 | 19.52 - 19.54 | 0.5129 times | Thu 12 February 2026 | 19.52 (0%) | 19.52 | 19.50 - 19.53 | 0.9306 times | Wed 11 February 2026 | 19.52 (0.15%) | 19.51 | 19.48 - 19.52 | 1.1203 times | Tue 10 February 2026 | 19.49 (-0.05%) | 19.49 | 19.48 - 19.51 | 0.7903 times | Mon 09 February 2026 | 19.50 (0.05%) | 19.47 | 19.45 - 19.50 | 3.4769 times | Fri 06 February 2026 | 19.49 (0.21%) | 19.46 | 19.45 - 19.49 | 0.7311 times | Thu 05 February 2026 | 19.45 (-0.05%) | 19.45 | 19.43 - 19.47 | 1.1022 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.57 and 19.64
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.60 (0.31%) | 19.54 | 19.54 - 19.61 | 0.4655 times | Fri 13 February 2026 | 19.54 (0%) | 19.52 | 19.52 - 19.54 | 0.1241 times | Fri 13 February 2026 | 19.54 (0.26%) | 19.47 | 19.45 - 19.54 | 1.6521 times | Fri 06 February 2026 | 19.49 (0.15%) | 19.46 | 19.43 - 19.49 | 1.2934 times | Fri 30 January 2026 | 19.46 (0.15%) | 19.42 | 19.41 - 19.46 | 1.5441 times | Fri 23 January 2026 | 19.43 (-0.46%) | 19.44 | 19.36 - 19.48 | 1.0547 times | Fri 16 January 2026 | 19.52 (0.05%) | 19.47 | 19.47 - 19.52 | 1.1294 times | Fri 09 January 2026 | 19.51 (0.36%) | 19.43 | 19.40 - 19.51 | 1.2747 times | Fri 02 January 2026 | 19.44 (0.21%) | 19.35 | 19.35 - 19.51 | 0.7519 times | Fri 26 December 2025 | 19.40 (0.15%) | 19.36 | 19.35 - 19.41 | 0.7102 times | Fri 19 December 2025 | 19.37 (0.26%) | 19.33 | 19.31 - 19.44 | 1.0273 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.52 and 19.7
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.60 (0.72%) | 19.46 | 19.43 - 19.61 | 0.8365 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.2268 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.9228 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7642 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.9782 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.2056 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.8907 times | Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.8828 times | Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.7471 times | Fri 30 May 2025 | 18.70 (1.63%) | 18.41 | 18.40 - 18.75 | 1.5454 times | Wed 30 April 2025 | 18.40 (-1.6%) | 18.72 | 17.81 - 18.72 | 1.8982 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 19.48 and 19.73
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.60 (1.08%) | 19.43 | 19.36 - 19.61 | 0.2924 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.9057 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.6768 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.3461 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.2132 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5711 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.4245 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.3009 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.2113 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.058 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtInstitutional in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtInstitutional Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtInstitutional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.55 | 19.53 |
| 12 day EMA | 19.54 | 19.53 | 19.52 |
| 20 day EMA | 19.52 | 19.51 | 19.5 |
| 35 day EMA | 19.49 | 19.48 | 19.47 |
| 50 day EMA | 19.46 | 19.45 | 19.44 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.55 | 19.54 |
| 12 day SMA | 19.52 | 19.51 | 19.5 |
| 20 day SMA | 19.5 | 19.49 | 19.48 |
| 35 day SMA | 19.48 | 19.48 | 19.47 |
| 50 day SMA | 19.45 | 19.45 | 19.44 |
| 100 day SMA | 19.42 | 19.42 | 19.42 |
| 150 day SMA | 19.34 | 19.33 | 19.33 |
| 200 day SMA | 19.2 | 19.2 | 19.19 |
Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
