Munafa Stock Market Course + Intraday & FNO calls 
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.16 and 19.2
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.193333333333 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.23 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.18 (-0.1%) | 19.19 | 19.18 - 19.22 | 0.8612 times | Tue 09 June 2026 | 19.20 (0%) | 19.22 | 19.18 - 19.24 | 0.7018 times | Mon 08 June 2026 | 19.20 (-0.05%) | 19.21 | 19.19 - 19.22 | 0.4205 times | Fri 05 June 2026 | 19.21 (-0.21%) | 19.24 | 19.19 - 19.24 | 0.8137 times | Thu 04 June 2026 | 19.25 (0.05%) | 19.24 | 19.23 - 19.26 | 1.1212 times | Wed 03 June 2026 | 19.24 (-0.1%) | 19.25 | 19.23 - 19.26 | 0.9472 times | Tue 02 June 2026 | 19.26 (0.05%) | 19.27 | 19.25 - 19.27 | 0.726 times | Mon 01 June 2026 | 19.25 (-0.05%) | 19.25 | 19.23 - 19.27 | 0.697 times | Fri 29 May 2026 | 19.26 (0.16%) | 19.25 | 19.21 - 19.29 | 2.6663 times | Thu 28 May 2026 | 19.23 (0%) | 19.22 | 19.22 - 19.25 | 1.0451 times | Wed 27 May 2026 | 19.23 (0.05%) | 19.23 | 19.21 - 19.23 | 0.6176 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.15 and 19.21
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.18 (-0.16%) | 19.21 | 19.18 - 19.24 | 0.3416 times | Fri 05 June 2026 | 19.21 (-0.26%) | 19.25 | 19.19 - 19.27 | 0.7414 times | Fri 29 May 2026 | 19.26 (0.63%) | 19.19 | 19.18 - 19.29 | 1.017 times | Fri 22 May 2026 | 19.14 (-0.42%) | 19.22 | 19.10 - 19.23 | 1.0077 times | Fri 15 May 2026 | 19.22 (-0.57%) | 19.32 | 19.21 - 19.33 | 0.8232 times | Fri 08 May 2026 | 19.33 (0.73%) | 19.17 | 19.14 - 19.34 | 1.0201 times | Fri 01 May 2026 | 19.19 (-0.16%) | 19.22 | 19.16 - 19.24 | 0.8971 times | Fri 24 April 2026 | 19.22 (-0.57%) | 19.32 | 19.17 - 19.33 | 2.1835 times | Fri 17 April 2026 | 19.33 (0.68%) | 19.24 | 19.19 - 19.34 | 0.9652 times | Fri 10 April 2026 | 19.20 (0.68%) | 18.98 | 18.98 - 19.29 | 1.0032 times | Thu 02 April 2026 | 19.07 (1.87%) | 18.83 | 18.79 - 19.08 | 1.8666 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.14 and 19.23
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.18 (-0.42%) | 19.25 | 19.18 - 19.27 | 0.2521 times | Fri 29 May 2026 | 19.26 (0.42%) | 19.20 | 19.10 - 19.34 | 0.9302 times | Thu 30 April 2026 | 19.18 (0.95%) | 18.99 | 18.97 - 19.34 | 1.2528 times | Tue 31 March 2026 | 19.00 (-2.46%) | 19.40 | 18.71 - 19.44 | 1.6067 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 1.0366 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.1845 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.891 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.7378 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 0.9444 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.164 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.8067 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 18.5 and 19.4
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 19.166666666667 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.18 (-1.08%) | 19.43 | 18.71 - 19.61 | 0.8891 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.8167 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.588 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.1748 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.027 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5423 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.4106 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2911 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.2044 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0561 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.
FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtInstitutional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.22 | 19.23 |
| 12 day EMA | 19.22 | 19.23 | 19.23 |
| 20 day EMA | 19.21 | 19.21 | 19.21 |
| 35 day EMA | 19.18 | 19.18 | 19.18 |
| 50 day EMA | 19.18 | 19.18 | 19.18 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.22 | 19.23 |
| 12 day SMA | 19.23 | 19.22 | 19.22 |
| 20 day SMA | 19.22 | 19.22 | 19.23 |
| 35 day SMA | 19.22 | 19.22 | 19.23 |
| 50 day SMA | 19.21 | 19.2 | 19.19 |
| 100 day SMA | 19.29 | 19.29 | 19.3 |
| 150 day SMA | 19.33 | 19.33 | 19.33 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |
Videos related to: FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
