FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPEI
- FPEI Experts view
- Tomorrow's Movement FPEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtInstitutional
Strong intraday Stock price targets for FtInstitutional are 19.23 and 19.26
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.236666666667 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.27 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.24 (0.31%) | 19.23 | 19.22 - 19.25 | 0.4286 times | Fri 13 March 2026 | 19.18 (-0.26%) | 19.24 | 19.10 - 19.26 | 1.1329 times | Thu 12 March 2026 | 19.23 (-0.41%) | 19.26 | 19.22 - 19.27 | 1.2456 times | Wed 11 March 2026 | 19.31 (0%) | 19.29 | 19.28 - 19.33 | 1.01 times | Tue 10 March 2026 | 19.31 (-0.26%) | 19.33 | 19.30 - 19.37 | 2.0593 times | Mon 09 March 2026 | 19.36 (0.16%) | 19.24 | 19.21 - 19.36 | 1.0663 times | Fri 06 March 2026 | 19.33 (-0.21%) | 19.33 | 19.25 - 19.34 | 0.7969 times | Thu 05 March 2026 | 19.37 (-0.15%) | 19.38 | 19.35 - 19.41 | 0.5415 times | Wed 04 March 2026 | 19.40 (0.21%) | 19.38 | 19.37 - 19.43 | 0.9008 times | Tue 03 March 2026 | 19.36 (-0.31%) | 19.33 | 19.33 - 19.40 | 0.818 times | Mon 02 March 2026 | 19.42 (-0.31%) | 19.40 | 19.40 - 19.44 | 0.5175 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.23 and 19.26
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.24 (0.31%) | 19.23 | 19.22 - 19.25 | 0.1183 times | Fri 13 March 2026 | 19.18 (-0.78%) | 19.24 | 19.10 - 19.37 | 1.7983 times | Fri 06 March 2026 | 19.33 (-0.77%) | 19.40 | 19.25 - 19.44 | 0.9868 times | Fri 27 February 2026 | 19.48 (-0.31%) | 19.53 | 19.47 - 19.55 | 0.8508 times | Fri 20 February 2026 | 19.54 (0%) | 19.54 | 19.52 - 19.61 | 0.7052 times | Fri 13 February 2026 | 19.54 (0%) | 19.52 | 19.52 - 19.54 | 0.1213 times | Fri 13 February 2026 | 19.54 (0.26%) | 19.47 | 19.45 - 19.54 | 1.6149 times | Fri 06 February 2026 | 19.49 (0.15%) | 19.46 | 19.43 - 19.49 | 1.2642 times | Fri 30 January 2026 | 19.46 (0.15%) | 19.42 | 19.41 - 19.46 | 1.5092 times | Fri 23 January 2026 | 19.43 (-0.46%) | 19.44 | 19.36 - 19.48 | 1.0309 times | Fri 16 January 2026 | 19.52 (0.05%) | 19.47 | 19.47 - 19.52 | 1.104 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19 and 19.34
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.24 (-1.23%) | 19.40 | 19.10 - 19.44 | 0.7458 times | Fri 27 February 2026 | 19.48 (0.1%) | 19.46 | 19.43 - 19.61 | 1.1704 times | Fri 30 January 2026 | 19.46 (0.36%) | 19.43 | 19.36 - 19.52 | 1.3018 times | Wed 31 December 2025 | 19.39 (-0.05%) | 19.38 | 19.31 - 19.51 | 0.9792 times | Fri 28 November 2025 | 19.40 (-0.15%) | 19.41 | 19.21 - 19.53 | 0.8109 times | Fri 31 October 2025 | 19.43 (0.47%) | 19.34 | 19.24 - 19.52 | 1.038 times | Tue 30 September 2025 | 19.34 (0.89%) | 19.11 | 19.10 - 19.48 | 1.2793 times | Fri 29 August 2025 | 19.17 (1.05%) | 19.01 | 18.95 - 19.32 | 0.9451 times | Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.9367 times | Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.7927 times | Fri 30 May 2025 | 18.70 (1.63%) | 18.41 | 18.40 - 18.75 | 1.6399 times |
Yearly price and charts FtInstitutional
Strong yearly Stock price targets for FtInstitutional FPEI are 18.92 and 19.43
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 19.316666666667 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.24 (-0.77%) | 19.43 | 19.10 - 19.61 | 0.4239 times | Wed 31 December 2025 | 19.39 (3.69%) | 18.73 | 17.81 - 19.53 | 1.8799 times | Tue 31 December 2024 | 18.70 (4.88%) | 17.84 | 17.68 - 19.11 | 1.654 times | Fri 29 December 2023 | 17.83 (0.11%) | 17.93 | 16.10 - 18.90 | 2.3143 times | Fri 30 December 2022 | 17.81 (-12.7%) | 20.44 | 17.08 - 20.46 | 2.1832 times | Fri 31 December 2021 | 20.40 (0.1%) | 20.35 | 20.13 - 21.72 | 0.5634 times | Thu 31 December 2020 | 20.38 (1.6%) | 20.08 | 14.09 - 20.49 | 0.4188 times | Tue 31 December 2019 | 20.06 (9.98%) | 18.17 | 18.03 - 20.16 | 0.2968 times | Mon 31 December 2018 | 18.24 (-9.21%) | 20.08 | 17.96 - 20.25 | 0.2084 times | Wed 27 December 2017 | 20.09 (0%) | 20.00 | 19.95 - 21.03 | 0.0572 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.
FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtInstitutional in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtInstitutional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.26 | 19.3 |
| 12 day EMA | 19.32 | 19.34 | 19.37 |
| 20 day EMA | 19.38 | 19.4 | 19.42 |
| 35 day EMA | 19.4 | 19.41 | 19.42 |
| 50 day EMA | 19.42 | 19.43 | 19.44 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.28 | 19.31 |
| 12 day SMA | 19.33 | 19.36 | 19.39 |
| 20 day SMA | 19.42 | 19.44 | 19.45 |
| 35 day SMA | 19.45 | 19.45 | 19.46 |
| 50 day SMA | 19.45 | 19.46 | 19.46 |
| 100 day SMA | 19.42 | 19.43 | 19.43 |
| 150 day SMA | 19.38 | 19.38 | 19.38 |
| 200 day SMA | 19.27 | 19.27 | 19.27 |


