ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.65 and 17.87

Intraday Target 117.6
Intraday Target 217.69
Intraday Target 317.823333333333
Intraday Target 417.91
Intraday Target 518.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-1.28%) 17.96 17.74 - 17.96 0.9215 times
Thu 19 March 2026 18.00 (-0.39%) 17.94 17.93 - 18.00 0.9604 times
Tue 17 March 2026 18.07 (0.28%) 18.06 18.05 - 18.08 0.8837 times
Mon 16 March 2026 18.02 (0.22%) 18.02 18.00 - 18.03 1.0006 times
Fri 13 March 2026 17.98 (-0.22%) 18.04 17.96 - 18.06 0.6866 times
Thu 12 March 2026 18.02 (-0.39%) 18.07 18.00 - 18.07 1.351 times
Wed 11 March 2026 18.09 (-0.22%) 18.11 18.07 - 18.15 0.7324 times
Tue 10 March 2026 18.13 (-0.06%) 18.13 18.13 - 18.19 0.9272 times
Mon 09 March 2026 18.14 (0.06%) 18.06 18.01 - 18.15 1.048 times
Fri 06 March 2026 18.13 (-0.49%) 18.16 18.08 - 18.16 1.4886 times
Thu 05 March 2026 18.22 (-0.27%) 18.25 18.18 - 18.26 3.8768 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.59 and 17.93

Weekly Target 117.52
Weekly Target 217.65
Weekly Target 317.863333333333
Weekly Target 417.99
Weekly Target 518.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-1.17%) 18.02 17.74 - 18.08 0.9079 times
Fri 13 March 2026 17.98 (-0.83%) 18.06 17.96 - 18.19 1.1439 times
Fri 06 March 2026 18.13 (-0.98%) 18.24 18.08 - 18.31 1.9281 times
Fri 27 February 2026 18.31 (-0.44%) 18.37 18.31 - 18.39 0.8228 times
Fri 20 February 2026 18.39 (0.05%) 18.39 18.36 - 18.48 0.7374 times
Fri 13 February 2026 18.38 (0%) 18.37 18.36 - 18.39 0.1283 times
Fri 13 February 2026 18.38 (0.27%) 18.31 18.30 - 18.39 0.8529 times
Fri 06 February 2026 18.33 (0.16%) 18.30 18.26 - 18.33 0.8791 times
Fri 30 January 2026 18.30 (-0.05%) 18.45 18.28 - 18.45 1.0685 times
Fri 23 January 2026 18.31 (-0.22%) 18.34 18.23 - 18.34 1.531 times
Fri 16 January 2026 18.35 (0.22%) 18.30 18.25 - 18.37 1.3496 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.47 and 18.04

Monthly Target 117.37
Monthly Target 217.57
Monthly Target 317.94
Monthly Target 418.14
Monthly Target 518.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-2.95%) 18.24 17.74 - 18.31 0.9166 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.7877 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.3622 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.0399 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7216 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.0777 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.8949 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8202 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.1276 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.2515 times
Fri 30 May 2025 17.54 (1.56%) 17.29 17.25 - 17.61 0.8314 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 17.39 and 18.13

Yearly Target 117.26
Yearly Target 217.51
Yearly Target 317.996666666667
Yearly Target 418.25
Yearly Target 518.74

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-2.42%) 18.25 17.74 - 18.48 0.2634 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.0351 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.9289 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.5007 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.9789 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.2271 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2123 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7242 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6975 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4319 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1243 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.86

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.07
20 day DMA 18.18
35 day DMA 18.25
50 day DMA 18.27
100 day DMA 18.27
150 day DMA 18.26
200 day DMA 18.15

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.0418.06
12 day EMA18.0618.1118.13
20 day EMA18.1218.1618.18
35 day EMA18.1818.218.21
50 day EMA18.2418.2618.27

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.0218.04
12 day SMA18.0718.1118.13
20 day SMA18.1818.2118.23
35 day SMA18.2518.2718.28
50 day SMA18.2718.2818.29
100 day SMA18.2718.2818.28
150 day SMA18.2618.2718.27
200 day SMA18.1518.1518.15

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top