ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.01 and 18.03

Intraday Target 117.99
Intraday Target 218
Intraday Target 318.01
Intraday Target 418.02
Intraday Target 518.03

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.01 (0.11%) 18.00 18.00 - 18.02 0.8219 times
Mon 01 June 2026 17.99 (-0.17%) 17.99 17.97 - 18.02 0.9432 times
Fri 29 May 2026 18.02 (0%) 18.04 18.01 - 18.04 1.0719 times
Thu 28 May 2026 18.02 (0.17%) 17.99 17.98 - 18.03 0.9912 times
Wed 27 May 2026 17.99 (0.11%) 17.97 17.97 - 18.00 0.9575 times
Tue 26 May 2026 17.97 (0.22%) 17.96 17.94 - 17.98 0.7858 times
Fri 22 May 2026 17.93 (0.22%) 17.94 17.90 - 17.94 0.9182 times
Thu 21 May 2026 17.89 (-0.56%) 17.88 17.86 - 17.92 1.2749 times
Wed 20 May 2026 17.99 (0.45%) 18.02 17.92 - 18.02 0.7664 times
Tue 19 May 2026 17.91 (-0.61%) 17.96 17.91 - 17.97 1.4689 times
Mon 18 May 2026 18.02 (0.06%) 18.02 17.99 - 18.05 0.8775 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.99 and 18.04

Weekly Target 117.95
Weekly Target 217.98
Weekly Target 318
Weekly Target 418.03
Weekly Target 518.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.01 (-0.06%) 17.99 17.97 - 18.02 0.3195 times
Fri 29 May 2026 18.02 (0.5%) 17.96 17.94 - 18.04 0.6889 times
Fri 22 May 2026 17.93 (-0.44%) 18.02 17.86 - 18.05 0.9603 times
Fri 15 May 2026 18.01 (-0.77%) 18.14 18.01 - 18.16 0.7988 times
Fri 08 May 2026 18.15 (0.22%) 18.08 18.02 - 18.16 0.8661 times
Fri 01 May 2026 18.11 (-0.17%) 18.13 18.05 - 18.14 1.035 times
Fri 24 April 2026 18.14 (-0.06%) 18.17 18.04 - 18.19 1.2392 times
Fri 17 April 2026 18.15 (0.55%) 17.99 17.95 - 18.21 1.1413 times
Fri 10 April 2026 18.05 (1.23%) 16.42 16.42 - 18.06 1.4472 times
Thu 02 April 2026 17.83 (1.48%) 17.69 17.60 - 17.84 1.5036 times
Fri 27 March 2026 17.57 (-1.13%) 17.87 17.54 - 17.93 1.1675 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.99 and 18.04

Monthly Target 117.95
Monthly Target 217.98
Monthly Target 318
Monthly Target 418.03
Monthly Target 518.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.01 (-0.06%) 17.99 17.97 - 18.02 0.0685 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7806 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0813 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4938 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8516 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.5301 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1681 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.8105 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.2105 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 1.0051 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8492 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 16.19 and 18.25

Yearly Target 115.58
Yearly Target 216.79
Yearly Target 317.636666666667
Yearly Target 418.85
Yearly Target 519.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.01 (-1.1%) 18.25 16.42 - 18.48 0.4432 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.0187 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.9126 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4671 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.8956 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.203 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2099 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7227 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6961 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4311 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1241 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.98
20 day DMA 18.04
35 day DMA 18.07
50 day DMA 18
100 day DMA 18.13
150 day DMA 18.18
200 day DMA 18.2

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA181818
12 day EMA181818
20 day EMA18.0218.0218.02
35 day EMA18.0118.0118.01
50 day EMA181818

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.011817.99
12 day SMA17.9817.9918
20 day SMA18.0418.0418.04
35 day SMA18.0718.0718.07
50 day SMA1817.9917.99
100 day SMA18.1318.1418.14
150 day SMA18.1818.1918.19
200 day SMA18.218.218.2

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top