ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.05 and 18.15

Intraday Target 117.97
Intraday Target 218.03
Intraday Target 318.073333333333
Intraday Target 418.13
Intraday Target 518.17

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 18.08 (0%) 18.05 18.02 - 18.12 0.9593 times
Mon 13 April 2026 18.08 (0.17%) 17.99 17.95 - 18.08 0.6104 times
Fri 10 April 2026 18.05 (0.06%) 18.02 18.00 - 18.06 0.4367 times
Thu 09 April 2026 18.04 (0.33%) 17.94 17.94 - 18.05 0.7856 times
Wed 08 April 2026 17.98 (0.84%) 18.00 17.94 - 18.06 1.398 times
Tue 07 April 2026 17.83 (0%) 17.82 17.78 - 17.84 1.3072 times
Mon 06 April 2026 17.83 (0%) 16.42 16.42 - 17.83 1.0772 times
Thu 02 April 2026 17.83 (0.11%) 17.74 17.72 - 17.83 1.0339 times
Wed 01 April 2026 17.81 (0.34%) 17.77 17.77 - 17.84 0.7151 times
Tue 31 March 2026 17.75 (0.74%) 17.71 17.68 - 17.78 1.6767 times
Mon 30 March 2026 17.62 (0.28%) 17.69 17.60 - 17.70 1.7738 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 18.02 and 18.19

Weekly Target 117.88
Weekly Target 217.98
Weekly Target 318.05
Weekly Target 418.15
Weekly Target 518.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 18.08 (0.17%) 17.99 17.95 - 18.12 0.3978 times
Fri 10 April 2026 18.05 (1.23%) 16.42 16.42 - 18.06 1.2684 times
Thu 02 April 2026 17.83 (1.48%) 17.69 17.60 - 17.84 1.3178 times
Fri 27 March 2026 17.57 (-1.13%) 17.87 17.54 - 17.93 1.0233 times
Fri 20 March 2026 17.77 (-1.17%) 18.02 17.74 - 18.08 0.9598 times
Fri 13 March 2026 17.98 (-0.83%) 18.06 17.96 - 18.19 1.2094 times
Fri 06 March 2026 18.13 (-0.98%) 18.24 18.08 - 18.31 2.0385 times
Fri 27 February 2026 18.31 (-0.44%) 18.37 18.31 - 18.39 0.8699 times
Fri 20 February 2026 18.39 (0.05%) 18.39 18.36 - 18.48 0.7796 times
Fri 13 February 2026 18.38 (0%) 18.37 18.36 - 18.39 0.1356 times
Fri 13 February 2026 18.38 (0.27%) 18.31 18.30 - 18.39 0.9017 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.25 and 18.95

Monthly Target 115.84
Monthly Target 216.96
Monthly Target 317.54
Monthly Target 418.66
Monthly Target 519.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 18.08 (1.86%) 17.77 16.42 - 18.12 0.4776 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.3823 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8187 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4158 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.0809 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.75 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1201 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9301 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8524 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.172 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.3007 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 16.22 and 18.28

Yearly Target 115.6
Yearly Target 216.84
Yearly Target 317.66
Yearly Target 418.9
Yearly Target 519.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 18.08 (-0.71%) 18.25 16.42 - 18.48 0.3359 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.0274 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.922 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4895 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.9642 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.2179 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2033 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7188 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6923 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4287 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1234 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.87
20 day DMA 17.88
35 day DMA 18.03
50 day DMA 18.13
100 day DMA 18.19
150 day DMA 18.24
200 day DMA 18.17

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0117.97
12 day EMA17.9517.9317.9
20 day EMA17.9517.9417.92
35 day EMA18.0118.0118.01
50 day EMA18.1418.1418.14

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.051817.95
12 day SMA17.8717.8417.82
20 day SMA17.8817.8817.87
35 day SMA18.0318.0318.05
50 day SMA18.1318.1318.14
100 day SMA18.1918.218.2
150 day SMA18.2418.2418.24
200 day SMA18.1718.1718.17

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top