Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.3 and 18.34
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.303333333333 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.31 (0.16%) | 18.29 | 18.28 - 18.32 | 0.9678 times | Thu 08 January 2026 | 18.28 (0.05%) | 18.26 | 18.25 - 18.30 | 0.8 times | Wed 07 January 2026 | 18.27 (0.11%) | 18.28 | 18.25 - 18.29 | 0.9794 times | Tue 06 January 2026 | 18.25 (-0.16%) | 18.26 | 18.24 - 18.28 | 1.239 times | Mon 05 January 2026 | 18.28 (0.05%) | 18.30 | 18.26 - 18.30 | 1.7291 times | Fri 02 January 2026 | 18.27 (0.33%) | 18.25 | 18.23 - 18.29 | 0.8791 times | Wed 31 December 2025 | 18.21 (-0.22%) | 18.24 | 18.21 - 18.25 | 0.9639 times | Tue 30 December 2025 | 18.25 (0.05%) | 18.23 | 18.22 - 18.25 | 1.1531 times | Mon 29 December 2025 | 18.24 (0.05%) | 18.17 | 18.16 - 18.25 | 0.8595 times | Fri 26 December 2025 | 18.23 (-0.11%) | 18.50 | 18.22 - 18.50 | 0.4292 times | Wed 24 December 2025 | 18.25 (0.22%) | 18.21 | 18.21 - 18.25 | 0.4657 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.28 and 18.36
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.31 (0.22%) | 18.30 | 18.24 - 18.32 | 1.7721 times | Fri 02 January 2026 | 18.27 (0.22%) | 18.17 | 18.16 - 18.29 | 1.1954 times | Fri 26 December 2025 | 18.23 (0.11%) | 18.20 | 18.17 - 18.50 | 0.8225 times | Fri 19 December 2025 | 18.21 (0.22%) | 18.20 | 15.27 - 18.24 | 0.9568 times | Fri 12 December 2025 | 18.17 (-0.6%) | 18.29 | 18.16 - 18.33 | 0.7792 times | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.215 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.6813 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.108 times | Fri 14 November 2025 | 18.30 (-0.11%) | 18.35 | 18.27 - 18.39 | 0.7352 times | Fri 07 November 2025 | 18.32 (-0.22%) | 18.33 | 18.28 - 18.35 | 0.7344 times | Fri 31 October 2025 | 18.36 (-0.27%) | 18.45 | 18.35 - 18.47 | 0.8646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.27 and 18.36
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.31 (0.55%) | 18.25 | 18.23 - 18.32 | 0.478 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0979 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7619 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1378 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9447 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8659 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1904 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3212 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8777 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.3246 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.9837 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 18.27 and 18.36
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.31 (0.55%) | 18.25 | 18.23 - 18.32 | 0.0398 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0589 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9502 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.5352 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 2.0244 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2553 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2402 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7408 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.7135 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4418 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1272 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.27 | 18.26 |
| 12 day EMA | 18.26 | 18.25 | 18.25 |
| 20 day EMA | 18.25 | 18.24 | 18.24 |
| 35 day EMA | 18.27 | 18.27 | 18.27 |
| 50 day EMA | 18.29 | 18.29 | 18.29 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.27 | 18.26 |
| 12 day SMA | 18.25 | 18.25 | 18.24 |
| 20 day SMA | 18.24 | 18.24 | 18.23 |
| 35 day SMA | 18.24 | 18.24 | 18.24 |
| 50 day SMA | 18.27 | 18.27 | 18.28 |
| 100 day SMA | 18.27 | 18.26 | 18.26 |
| 150 day SMA | 18.13 | 18.12 | 18.12 |
| 200 day SMA | 17.94 | 17.93 | 17.93 |
Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
