ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.76 and 17.8

Intraday Target 117.72
Intraday Target 217.75
Intraday Target 317.763333333333
Intraday Target 417.79
Intraday Target 517.8

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 19 August 2026 17.77 (0.4%) 17.74 17.74 - 17.78 0.8741 times
Tue 18 August 2026 17.70 (-0.17%) 17.71 17.69 - 17.73 1.7324 times
Mon 17 August 2026 17.73 (-0.45%) 17.80 17.73 - 17.81 0.8749 times
Fri 14 August 2026 17.81 (-0.11%) 17.83 17.80 - 17.84 0.7026 times
Thu 13 August 2026 17.83 (0.22%) 17.84 17.80 - 17.84 0.7314 times
Wed 12 August 2026 17.79 (0.17%) 17.79 17.77 - 17.80 0.8016 times
Tue 11 August 2026 17.76 (-0.28%) 17.80 17.76 - 17.81 0.9654 times
Mon 10 August 2026 17.81 (-0.34%) 17.84 17.79 - 17.86 1.6241 times
Fri 07 August 2026 17.87 (0.22%) 17.87 17.85 - 17.87 0.5968 times
Thu 06 August 2026 17.83 (-0.17%) 17.85 17.82 - 17.86 1.0966 times
Wed 05 August 2026 17.86 (0%) 17.86 17.85 - 17.87 0.8159 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.67 and 17.79

Weekly Target 117.64
Weekly Target 217.7
Weekly Target 317.756666666667
Weekly Target 417.82
Weekly Target 517.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 19 August 2026 17.77 (-0.22%) 17.80 17.69 - 17.81 0.767 times
Fri 14 August 2026 17.81 (-0.34%) 17.84 17.76 - 17.86 1.063 times
Fri 07 August 2026 17.87 (0.56%) 17.82 17.81 - 17.87 1.0767 times
Fri 31 July 2026 17.77 (0.17%) 17.78 17.70 - 17.80 1.1147 times
Fri 24 July 2026 17.74 (-1.17%) 17.95 17.71 - 17.97 0.9566 times
Fri 17 July 2026 17.95 (0.06%) 17.91 17.89 - 18.00 1.0649 times
Fri 10 July 2026 17.94 (0%) 17.95 17.86 - 18.01 1.0304 times
Thu 02 July 2026 17.94 (0.45%) 17.90 17.86 - 17.95 0.8724 times
Fri 26 June 2026 17.86 (-0.72%) 17.99 17.85 - 18.01 1.1612 times
Thu 18 June 2026 17.99 (0.17%) 18.02 17.97 - 18.04 0.893 times
Fri 12 June 2026 17.96 (0.22%) 17.92 17.87 - 17.99 1.0769 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.64 and 17.82

Monthly Target 117.6
Monthly Target 217.68
Monthly Target 317.776666666667
Monthly Target 417.86
Monthly Target 517.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 19 August 2026 17.77 (0%) 17.82 17.69 - 17.87 0.5059 times
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.7934 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.8405 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7952 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.1015 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.5217 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8675 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.5587 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1899 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.8257 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.2331 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 16.07 and 18.13

Yearly Target 115.5
Yearly Target 216.63
Yearly Target 317.556666666667
Yearly Target 418.69
Yearly Target 519.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 19 August 2026 17.77 (-2.42%) 18.25 16.42 - 18.48 0.5891 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.0031 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.8986 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4447 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.8667 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.1847 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.1915 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7117 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6855 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4245 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1222 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.8
20 day DMA 17.78
35 day DMA 17.84
50 day DMA 17.87
100 day DMA 17.94
150 day DMA 18.04
200 day DMA 18.1

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7517.78
12 day EMA17.7917.7917.81
20 day EMA17.817.817.81
35 day EMA17.8417.8417.85
50 day EMA17.8717.8717.88

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7717.78
12 day SMA17.817.8117.81
20 day SMA17.7817.7917.79
35 day SMA17.8417.8517.85
50 day SMA17.8717.8817.88
100 day SMA17.9417.9417.94
150 day SMA18.0418.0418.05
200 day SMA18.118.118.1

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top