ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.95 and 16.99

Intraday Target 116.91
Intraday Target 216.94
Intraday Target 316.953333333333
Intraday Target 416.98
Intraday Target 516.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.96 (-0.06%) 16.95 16.93 - 16.97 0.7574 times
Thu 29 October 2026 16.97 (0.3%) 16.96 16.94 - 16.99 0.7586 times
Wed 28 October 2026 16.92 (-0.18%) 16.97 16.92 - 16.99 0.8118 times
Tue 27 October 2026 16.95 (0.18%) 16.95 16.92 - 16.96 1.2696 times
Mon 26 October 2026 16.92 (0.18%) 16.94 16.89 - 16.96 0.8926 times
Fri 23 October 2026 16.89 (-0.12%) 16.90 16.87 - 16.92 2.2588 times
Thu 22 October 2026 16.91 (-0.18%) 16.94 16.89 - 16.94 0.8175 times
Wed 21 October 2026 16.94 (-0.65%) 16.98 16.93 - 16.99 0.7581 times
Tue 20 October 2026 17.05 (-0.06%) 17.05 17.02 - 17.10 0.8805 times
Mon 19 October 2026 17.06 (-0.12%) 17.05 17.03 - 17.08 0.795 times
Fri 16 October 2026 17.08 (-0.12%) 17.11 17.06 - 17.14 0.9308 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 16.93 and 17.03

Weekly Target 116.85
Weekly Target 216.9
Weekly Target 316.946666666667
Weekly Target 417
Weekly Target 517.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.96 (0.41%) 16.94 16.89 - 16.99 1.2799 times
Fri 23 October 2026 16.89 (-1.11%) 17.05 16.87 - 17.10 1.5706 times
Fri 16 October 2026 17.08 (0.12%) 17.05 16.95 - 17.14 1.1318 times
Fri 09 October 2026 17.06 (-0.18%) 16.95 16.95 - 17.12 1.4241 times
Fri 02 October 2026 17.09 (-0.87%) 17.17 16.96 - 17.19 1.3437 times
Fri 25 September 2026 17.24 (-1.43%) 17.54 17.18 - 17.56 0.8477 times
Fri 18 September 2026 17.49 (-0.06%) 17.43 17.38 - 17.53 0.6965 times
Fri 11 September 2026 17.50 (-0.79%) 17.63 17.45 - 17.63 0.5173 times
Fri 04 September 2026 17.64 (-0.28%) 17.69 17.59 - 17.70 0.6153 times
Fri 28 August 2026 17.69 (0.17%) 17.67 17.65 - 17.75 0.5732 times
Fri 21 August 2026 17.66 (-0.84%) 17.80 17.66 - 17.81 0.6344 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.78 and 17.05

Monthly Target 116.72
Monthly Target 216.84
Monthly Target 316.99
Monthly Target 417.11
Monthly Target 517.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.96 (-0.53%) 17.03 16.87 - 17.14 1.7786 times
Wed 30 September 2026 17.05 (-3.45%) 17.65 17.03 - 17.66 0.9559 times
Mon 31 August 2026 17.66 (-0.62%) 17.82 17.65 - 17.87 0.7118 times
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.6953 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.7366 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.6969 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 0.9653 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.3336 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.7602 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.3659 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.0428 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 15.66 and 17.72

Yearly Target 115.23
Yearly Target 216.09
Yearly Target 317.286666666667
Yearly Target 418.15
Yearly Target 519.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.96 (-6.86%) 18.25 16.42 - 18.48 0.8212 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 0.9784 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.8765 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.409 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.8206 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.1554 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.1621 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.6941 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6686 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.414 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1192 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.98
20 day DMA 17.01
35 day DMA 17.14
50 day DMA 17.28
100 day DMA 17.58
150 day DMA 17.72
200 day DMA 17.85

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9416.93
12 day EMA16.9816.9816.98
20 day EMA17.0117.0217.03
35 day EMA17.1617.1717.18
50 day EMA17.2817.2917.3

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9316.92
12 day SMA16.9816.9816.99
20 day SMA17.0117.0117.02
35 day SMA17.1417.1517.17
50 day SMA17.2817.317.31
100 day SMA17.5817.5917.59
150 day SMA17.7217.7317.73
200 day SMA17.8517.8517.86

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top