FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.05 and 18.15
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.073333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.08 (0%) | 18.05 | 18.02 - 18.12 | 0.9593 times | Mon 13 April 2026 | 18.08 (0.17%) | 17.99 | 17.95 - 18.08 | 0.6104 times | Fri 10 April 2026 | 18.05 (0.06%) | 18.02 | 18.00 - 18.06 | 0.4367 times | Thu 09 April 2026 | 18.04 (0.33%) | 17.94 | 17.94 - 18.05 | 0.7856 times | Wed 08 April 2026 | 17.98 (0.84%) | 18.00 | 17.94 - 18.06 | 1.398 times | Tue 07 April 2026 | 17.83 (0%) | 17.82 | 17.78 - 17.84 | 1.3072 times | Mon 06 April 2026 | 17.83 (0%) | 16.42 | 16.42 - 17.83 | 1.0772 times | Thu 02 April 2026 | 17.83 (0.11%) | 17.74 | 17.72 - 17.83 | 1.0339 times | Wed 01 April 2026 | 17.81 (0.34%) | 17.77 | 17.77 - 17.84 | 0.7151 times | Tue 31 March 2026 | 17.75 (0.74%) | 17.71 | 17.68 - 17.78 | 1.6767 times | Mon 30 March 2026 | 17.62 (0.28%) | 17.69 | 17.60 - 17.70 | 1.7738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.02 and 18.19
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.08 (0.17%) | 17.99 | 17.95 - 18.12 | 0.3978 times | Fri 10 April 2026 | 18.05 (1.23%) | 16.42 | 16.42 - 18.06 | 1.2684 times | Thu 02 April 2026 | 17.83 (1.48%) | 17.69 | 17.60 - 17.84 | 1.3178 times | Fri 27 March 2026 | 17.57 (-1.13%) | 17.87 | 17.54 - 17.93 | 1.0233 times | Fri 20 March 2026 | 17.77 (-1.17%) | 18.02 | 17.74 - 18.08 | 0.9598 times | Fri 13 March 2026 | 17.98 (-0.83%) | 18.06 | 17.96 - 18.19 | 1.2094 times | Fri 06 March 2026 | 18.13 (-0.98%) | 18.24 | 18.08 - 18.31 | 2.0385 times | Fri 27 February 2026 | 18.31 (-0.44%) | 18.37 | 18.31 - 18.39 | 0.8699 times | Fri 20 February 2026 | 18.39 (0.05%) | 18.39 | 18.36 - 18.48 | 0.7796 times | Fri 13 February 2026 | 18.38 (0%) | 18.37 | 18.36 - 18.39 | 0.1356 times | Fri 13 February 2026 | 18.38 (0.27%) | 18.31 | 18.30 - 18.39 | 0.9017 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.25 and 18.95
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.08 (1.86%) | 17.77 | 16.42 - 18.12 | 0.4776 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.3823 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8187 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4158 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0809 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.75 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1201 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9301 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8524 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.172 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3007 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.22 and 18.28
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 17.66 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.08 (-0.71%) | 18.25 | 16.42 - 18.48 | 0.3359 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0274 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.922 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4895 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.9642 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2179 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2033 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7188 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6923 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4287 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1234 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.01 | 17.97 |
| 12 day EMA | 17.95 | 17.93 | 17.9 |
| 20 day EMA | 17.95 | 17.94 | 17.92 |
| 35 day EMA | 18.01 | 18.01 | 18.01 |
| 50 day EMA | 18.14 | 18.14 | 18.14 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18 | 17.95 |
| 12 day SMA | 17.87 | 17.84 | 17.82 |
| 20 day SMA | 17.88 | 17.88 | 17.87 |
| 35 day SMA | 18.03 | 18.03 | 18.05 |
| 50 day SMA | 18.13 | 18.13 | 18.14 |
| 100 day SMA | 18.19 | 18.2 | 18.2 |
| 150 day SMA | 18.24 | 18.24 | 18.24 |
| 200 day SMA | 18.17 | 18.17 | 18.17 |


