FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.1 and 17.17
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.14 (-0.58%) | 17.17 | 17.12 - 17.19 | 1.0991 times | Fri 25 September 2026 | 17.24 (0%) | 17.25 | 17.18 - 17.27 | 1.639 times | Thu 24 September 2026 | 17.24 (-0.92%) | 17.26 | 17.23 - 17.28 | 1.2429 times | Wed 23 September 2026 | 17.40 (-0.68%) | 17.50 | 17.38 - 17.51 | 0.9649 times | Tue 22 September 2026 | 17.52 (-0.06%) | 17.52 | 17.49 - 17.54 | 0.6025 times | Mon 21 September 2026 | 17.53 (0.23%) | 17.54 | 17.53 - 17.56 | 0.8264 times | Fri 18 September 2026 | 17.49 (-0.17%) | 17.49 | 17.48 - 17.51 | 1.0358 times | Thu 17 September 2026 | 17.52 (0.4%) | 17.52 | 17.51 - 17.53 | 0.6655 times | Wed 16 September 2026 | 17.45 (0.23%) | 17.44 | 17.44 - 17.50 | 0.8004 times | Tue 15 September 2026 | 17.41 (-0.06%) | 17.43 | 17.38 - 17.44 | 1.1236 times | Mon 14 September 2026 | 17.42 (-0.46%) | 17.43 | 17.41 - 17.46 | 0.7094 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.1 and 17.17
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.14 (-0.58%) | 17.17 | 17.12 - 17.19 | 0.307 times | Fri 25 September 2026 | 17.24 (-1.43%) | 17.54 | 17.18 - 17.56 | 1.4735 times | Fri 18 September 2026 | 17.49 (-0.06%) | 17.43 | 17.38 - 17.53 | 1.2107 times | Fri 11 September 2026 | 17.50 (-0.79%) | 17.63 | 17.45 - 17.63 | 0.8993 times | Fri 04 September 2026 | 17.64 (-0.28%) | 17.69 | 17.59 - 17.70 | 1.0695 times | Fri 28 August 2026 | 17.69 (0.17%) | 17.67 | 17.65 - 17.75 | 0.9964 times | Fri 21 August 2026 | 17.66 (-0.84%) | 17.80 | 17.66 - 17.81 | 1.1028 times | Fri 14 August 2026 | 17.81 (-0.34%) | 17.84 | 17.76 - 17.86 | 0.9606 times | Fri 07 August 2026 | 17.87 (0.56%) | 17.82 | 17.81 - 17.87 | 0.973 times | Fri 31 July 2026 | 17.77 (0.17%) | 17.78 | 17.70 - 17.80 | 1.0073 times | Fri 24 July 2026 | 17.74 (-1.17%) | 17.95 | 17.71 - 17.97 | 0.8645 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 16.86 and 17.4
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.14 (-2.94%) | 17.65 | 17.12 - 17.66 | 0.8843 times | Mon 31 August 2026 | 17.66 (-0.62%) | 17.82 | 17.65 - 17.87 | 0.7809 times | Fri 31 July 2026 | 17.77 (-0.62%) | 17.88 | 17.70 - 18.01 | 0.7628 times | Tue 30 June 2026 | 17.88 (-0.78%) | 17.99 | 17.85 - 18.04 | 0.8082 times | Fri 29 May 2026 | 18.02 (-0.5%) | 18.12 | 17.86 - 18.16 | 0.7646 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.0591 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.4632 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8341 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4987 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.1441 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7939 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 15.75 and 17.81
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 17.346666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.14 (-5.88%) | 18.25 | 16.42 - 18.48 | 0.6735 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 0.9941 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.8906 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4317 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.8499 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.174 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.1808 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7053 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6793 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4207 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1211 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.34 | 17.39 |
| 12 day EMA | 17.39 | 17.43 | 17.46 |
| 20 day EMA | 17.46 | 17.49 | 17.52 |
| 35 day EMA | 17.54 | 17.56 | 17.58 |
| 50 day EMA | 17.64 | 17.66 | 17.68 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.39 | 17.44 |
| 12 day SMA | 17.41 | 17.43 | 17.46 |
| 20 day SMA | 17.48 | 17.51 | 17.53 |
| 35 day SMA | 17.59 | 17.61 | 17.63 |
| 50 day SMA | 17.65 | 17.67 | 17.69 |
| 100 day SMA | 17.82 | 17.82 | 17.83 |
| 150 day SMA | 17.89 | 17.9 | 17.91 |
| 200 day SMA | 17.99 | 18 | 18 |


