FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.01 and 18.03
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.01 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (0.11%) | 18.00 | 18.00 - 18.02 | 0.8219 times | Mon 01 June 2026 | 17.99 (-0.17%) | 17.99 | 17.97 - 18.02 | 0.9432 times | Fri 29 May 2026 | 18.02 (0%) | 18.04 | 18.01 - 18.04 | 1.0719 times | Thu 28 May 2026 | 18.02 (0.17%) | 17.99 | 17.98 - 18.03 | 0.9912 times | Wed 27 May 2026 | 17.99 (0.11%) | 17.97 | 17.97 - 18.00 | 0.9575 times | Tue 26 May 2026 | 17.97 (0.22%) | 17.96 | 17.94 - 17.98 | 0.7858 times | Fri 22 May 2026 | 17.93 (0.22%) | 17.94 | 17.90 - 17.94 | 0.9182 times | Thu 21 May 2026 | 17.89 (-0.56%) | 17.88 | 17.86 - 17.92 | 1.2749 times | Wed 20 May 2026 | 17.99 (0.45%) | 18.02 | 17.92 - 18.02 | 0.7664 times | Tue 19 May 2026 | 17.91 (-0.61%) | 17.96 | 17.91 - 17.97 | 1.4689 times | Mon 18 May 2026 | 18.02 (0.06%) | 18.02 | 17.99 - 18.05 | 0.8775 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.99 and 18.04
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (-0.06%) | 17.99 | 17.97 - 18.02 | 0.3195 times | Fri 29 May 2026 | 18.02 (0.5%) | 17.96 | 17.94 - 18.04 | 0.6889 times | Fri 22 May 2026 | 17.93 (-0.44%) | 18.02 | 17.86 - 18.05 | 0.9603 times | Fri 15 May 2026 | 18.01 (-0.77%) | 18.14 | 18.01 - 18.16 | 0.7988 times | Fri 08 May 2026 | 18.15 (0.22%) | 18.08 | 18.02 - 18.16 | 0.8661 times | Fri 01 May 2026 | 18.11 (-0.17%) | 18.13 | 18.05 - 18.14 | 1.035 times | Fri 24 April 2026 | 18.14 (-0.06%) | 18.17 | 18.04 - 18.19 | 1.2392 times | Fri 17 April 2026 | 18.15 (0.55%) | 17.99 | 17.95 - 18.21 | 1.1413 times | Fri 10 April 2026 | 18.05 (1.23%) | 16.42 | 16.42 - 18.06 | 1.4472 times | Thu 02 April 2026 | 17.83 (1.48%) | 17.69 | 17.60 - 17.84 | 1.5036 times | Fri 27 March 2026 | 17.57 (-1.13%) | 17.87 | 17.54 - 17.93 | 1.1675 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.99 and 18.04
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (-0.06%) | 17.99 | 17.97 - 18.02 | 0.0685 times | Fri 29 May 2026 | 18.02 (-0.5%) | 18.12 | 17.86 - 18.16 | 0.7806 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.0813 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.4938 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8516 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.5301 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.1681 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.8105 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.2105 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 1.0051 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8492 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.19 and 18.25
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 17.636666666667 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (-1.1%) | 18.25 | 16.42 - 18.48 | 0.4432 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0187 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9126 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4671 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.8956 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.203 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2099 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7227 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6961 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4311 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1241 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18 | 18 |
| 12 day EMA | 18 | 18 | 18 |
| 20 day EMA | 18.02 | 18.02 | 18.02 |
| 35 day EMA | 18.01 | 18.01 | 18.01 |
| 50 day EMA | 18 | 18 | 18 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18 | 17.99 |
| 12 day SMA | 17.98 | 17.99 | 18 |
| 20 day SMA | 18.04 | 18.04 | 18.04 |
| 35 day SMA | 18.07 | 18.07 | 18.07 |
| 50 day SMA | 18 | 17.99 | 17.99 |
| 100 day SMA | 18.13 | 18.14 | 18.14 |
| 150 day SMA | 18.18 | 18.19 | 18.19 |
| 200 day SMA | 18.2 | 18.2 | 18.2 |


