FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.8 and 17.89
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.863333333333 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 17.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.86 (0.51%) | 17.87 | 17.82 - 17.91 | 1.2364 times | Fri 20 March 2026 | 17.77 (-1.28%) | 17.96 | 17.74 - 17.96 | 0.9488 times | Thu 19 March 2026 | 18.00 (-0.39%) | 17.94 | 17.93 - 18.00 | 0.9888 times | Tue 17 March 2026 | 18.07 (0.28%) | 18.06 | 18.05 - 18.08 | 0.9099 times | Mon 16 March 2026 | 18.02 (0.22%) | 18.02 | 18.00 - 18.03 | 1.0302 times | Fri 13 March 2026 | 17.98 (-0.22%) | 18.04 | 17.96 - 18.06 | 0.7069 times | Thu 12 March 2026 | 18.02 (-0.39%) | 18.07 | 18.00 - 18.07 | 1.3911 times | Wed 11 March 2026 | 18.09 (-0.22%) | 18.11 | 18.07 - 18.15 | 0.7541 times | Tue 10 March 2026 | 18.13 (-0.06%) | 18.13 | 18.13 - 18.19 | 0.9547 times | Mon 09 March 2026 | 18.14 (0.06%) | 18.06 | 18.01 - 18.15 | 1.0791 times | Fri 06 March 2026 | 18.13 (-0.49%) | 18.16 | 18.08 - 18.16 | 1.5327 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.8 and 17.89
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.86 (0.51%) | 17.87 | 17.82 - 17.91 | 0.3305 times | Fri 20 March 2026 | 17.77 (-1.17%) | 18.02 | 17.74 - 18.08 | 1.0366 times | Fri 13 March 2026 | 17.98 (-0.83%) | 18.06 | 17.96 - 18.19 | 1.3061 times | Fri 06 March 2026 | 18.13 (-0.98%) | 18.24 | 18.08 - 18.31 | 2.2015 times | Fri 27 February 2026 | 18.31 (-0.44%) | 18.37 | 18.31 - 18.39 | 0.9394 times | Fri 20 February 2026 | 18.39 (0.05%) | 18.39 | 18.36 - 18.48 | 0.842 times | Fri 13 February 2026 | 18.38 (0%) | 18.37 | 18.36 - 18.39 | 0.1464 times | Fri 13 February 2026 | 18.38 (0.27%) | 18.31 | 18.30 - 18.39 | 0.9738 times | Fri 06 February 2026 | 18.33 (0.16%) | 18.30 | 18.26 - 18.33 | 1.0037 times | Fri 30 January 2026 | 18.30 (-0.05%) | 18.45 | 18.28 - 18.45 | 1.22 times | Fri 23 January 2026 | 18.31 (-0.22%) | 18.34 | 18.23 - 18.34 | 1.748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.52 and 18.09
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 17.97 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.86 (-2.46%) | 18.24 | 17.74 - 18.31 | 0.9767 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.7825 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.3532 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0331 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7169 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.0706 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.889 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8147 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1202 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.2432 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 17.43 and 18.17
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.026666666667 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.86 (-1.92%) | 18.25 | 17.74 - 18.48 | 0.269 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0345 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9283 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4998 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.9778 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2264 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2116 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7237 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6971 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4317 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1243 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.95 | 18.04 |
| 12 day EMA | 18.03 | 18.06 | 18.11 |
| 20 day EMA | 18.1 | 18.12 | 18.16 |
| 35 day EMA | 18.17 | 18.19 | 18.21 |
| 50 day EMA | 18.23 | 18.25 | 18.27 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.97 | 18.02 |
| 12 day SMA | 18.04 | 18.07 | 18.11 |
| 20 day SMA | 18.15 | 18.18 | 18.21 |
| 35 day SMA | 18.24 | 18.25 | 18.27 |
| 50 day SMA | 18.26 | 18.27 | 18.28 |
| 100 day SMA | 18.27 | 18.27 | 18.28 |
| 150 day SMA | 18.26 | 18.26 | 18.27 |
| 200 day SMA | 18.16 | 18.15 | 18.15 |


