ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.88 and 16.93

Intraday Target 116.86
Intraday Target 216.89
Intraday Target 316.913333333333
Intraday Target 416.94
Intraday Target 516.96

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 22 October 2026 16.91 (-0.18%) 16.94 16.89 - 16.94 0.9857 times
Wed 21 October 2026 16.94 (-0.65%) 16.98 16.93 - 16.99 0.9141 times
Tue 20 October 2026 17.05 (-0.06%) 17.05 17.02 - 17.10 1.0616 times
Mon 19 October 2026 17.06 (-0.12%) 17.05 17.03 - 17.08 0.9586 times
Fri 16 October 2026 17.08 (-0.12%) 17.11 17.06 - 17.14 1.1222 times
Thu 15 October 2026 17.10 (0.59%) 17.03 17.03 - 17.12 0.9628 times
Wed 14 October 2026 17.00 (-0.29%) 16.99 16.95 - 17.02 1.1317 times
Tue 13 October 2026 17.05 (0.24%) 17.03 17.01 - 17.09 0.8934 times
Mon 12 October 2026 17.01 (-0.29%) 17.05 17.01 - 17.06 0.6774 times
Fri 09 October 2026 17.06 (-0.12%) 17.06 17.02 - 17.06 1.2925 times
Thu 08 October 2026 17.08 (0.41%) 17.01 16.99 - 17.08 1.0208 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 16.8 and 17.01

Weekly Target 116.76
Weekly Target 216.83
Weekly Target 316.966666666667
Weekly Target 417.04
Weekly Target 517.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 22 October 2026 16.91 (-1%) 17.05 16.89 - 17.10 1.0639 times
Fri 16 October 2026 17.08 (0.12%) 17.05 16.95 - 17.14 1.2994 times
Fri 09 October 2026 17.06 (-0.18%) 16.95 16.95 - 17.12 1.6349 times
Fri 02 October 2026 17.09 (-0.87%) 17.17 16.96 - 17.19 1.5425 times
Fri 25 September 2026 17.24 (-1.43%) 17.54 17.18 - 17.56 0.9731 times
Fri 18 September 2026 17.49 (-0.06%) 17.43 17.38 - 17.53 0.7996 times
Fri 11 September 2026 17.50 (-0.79%) 17.63 17.45 - 17.63 0.5939 times
Fri 04 September 2026 17.64 (-0.28%) 17.69 17.59 - 17.70 0.7064 times
Fri 28 August 2026 17.69 (0.17%) 17.67 17.65 - 17.75 0.658 times
Fri 21 August 2026 17.66 (-0.84%) 17.80 17.66 - 17.81 0.7283 times
Fri 14 August 2026 17.81 (-0.34%) 17.84 17.76 - 17.86 0.6344 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.78 and 17.03

Monthly Target 116.73
Monthly Target 216.82
Monthly Target 316.98
Monthly Target 417.07
Monthly Target 517.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 October 2026 16.91 (-0.82%) 17.03 16.89 - 17.14 1.2869 times
Wed 30 September 2026 17.05 (-3.45%) 17.65 17.03 - 17.66 1.0131 times
Mon 31 August 2026 17.66 (-0.62%) 17.82 17.65 - 17.87 0.7543 times
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.7368 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.7807 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7385 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.023 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4133 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8057 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4476 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1051 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 15.64 and 17.7

Yearly Target 115.21
Yearly Target 216.06
Yearly Target 317.27
Yearly Target 418.12
Yearly Target 519.33

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 October 2026 16.91 (-7.14%) 18.25 16.42 - 18.48 0.7785 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 0.9829 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.8806 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4156 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.8291 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.1608 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.1675 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.6974 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6717 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4159 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1197 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.03
20 day DMA 17.06
35 day DMA 17.24
50 day DMA 17.38
100 day DMA 17.64
150 day DMA 17.76
200 day DMA 17.89

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.0217.06
12 day EMA17.0417.0617.08
20 day EMA17.0817.117.12
35 day EMA17.2317.2517.27
50 day EMA17.3817.417.42

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0517.06
12 day SMA17.0317.0517.05
20 day SMA17.0617.0817.1
35 day SMA17.2417.2617.28
50 day SMA17.3817.417.42
100 day SMA17.6417.6517.66
150 day SMA17.7617.7617.77
200 day SMA17.8917.8917.9

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top