FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.72 and 17.77
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.75 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.74 (-0.17%) | 17.74 | 17.73 - 17.78 | 1.3591 times | Wed 19 August 2026 | 17.77 (0.4%) | 17.74 | 17.74 - 17.78 | 0.8484 times | Tue 18 August 2026 | 17.70 (-0.17%) | 17.71 | 17.69 - 17.73 | 1.6814 times | Mon 17 August 2026 | 17.73 (-0.45%) | 17.80 | 17.73 - 17.81 | 0.8491 times | Fri 14 August 2026 | 17.81 (-0.11%) | 17.83 | 17.80 - 17.84 | 0.6819 times | Thu 13 August 2026 | 17.83 (0.22%) | 17.84 | 17.80 - 17.84 | 0.7098 times | Wed 12 August 2026 | 17.79 (0.17%) | 17.79 | 17.77 - 17.80 | 0.778 times | Tue 11 August 2026 | 17.76 (-0.28%) | 17.80 | 17.76 - 17.81 | 0.9369 times | Mon 10 August 2026 | 17.81 (-0.34%) | 17.84 | 17.79 - 17.86 | 1.5762 times | Fri 07 August 2026 | 17.87 (0.22%) | 17.87 | 17.85 - 17.87 | 0.5792 times | Thu 06 August 2026 | 17.83 (-0.17%) | 17.85 | 17.82 - 17.86 | 1.0643 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.66 and 17.78
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.74 (-0.39%) | 17.80 | 17.69 - 17.81 | 1.0433 times | Fri 14 August 2026 | 17.81 (-0.34%) | 17.84 | 17.76 - 17.86 | 1.0312 times | Fri 07 August 2026 | 17.87 (0.56%) | 17.82 | 17.81 - 17.87 | 1.0445 times | Fri 31 July 2026 | 17.77 (0.17%) | 17.78 | 17.70 - 17.80 | 1.0813 times | Fri 24 July 2026 | 17.74 (-1.17%) | 17.95 | 17.71 - 17.97 | 0.928 times | Fri 17 July 2026 | 17.95 (0.06%) | 17.91 | 17.89 - 18.00 | 1.0331 times | Fri 10 July 2026 | 17.94 (0%) | 17.95 | 17.86 - 18.01 | 0.9996 times | Thu 02 July 2026 | 17.94 (0.45%) | 17.90 | 17.86 - 17.95 | 0.8462 times | Fri 26 June 2026 | 17.86 (-0.72%) | 17.99 | 17.85 - 18.01 | 1.1265 times | Thu 18 June 2026 | 17.99 (0.17%) | 18.02 | 17.97 - 18.04 | 0.8663 times | Fri 12 June 2026 | 17.96 (0.22%) | 17.92 | 17.87 - 17.99 | 1.0446 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.63 and 17.81
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.74 (-0.17%) | 17.82 | 17.69 - 17.87 | 0.5566 times | Fri 31 July 2026 | 17.77 (-0.62%) | 17.88 | 17.70 - 18.01 | 0.7891 times | Tue 30 June 2026 | 17.88 (-0.78%) | 17.99 | 17.85 - 18.04 | 0.8361 times | Fri 29 May 2026 | 18.02 (-0.5%) | 18.12 | 17.86 - 18.16 | 0.791 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.0956 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.5136 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8629 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.5503 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.1835 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.8213 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.2265 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.05 and 18.11
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 17.546666666667 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.74 (-2.58%) | 18.25 | 16.42 - 18.48 | 0.5929 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0027 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.8983 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4441 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.8659 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.1842 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.191 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7114 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6852 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4243 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1221 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.76 | 17.75 |
| 12 day EMA | 17.78 | 17.79 | 17.79 |
| 20 day EMA | 17.79 | 17.8 | 17.8 |
| 35 day EMA | 17.83 | 17.84 | 17.84 |
| 50 day EMA | 17.86 | 17.87 | 17.87 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.77 | 17.77 |
| 12 day SMA | 17.79 | 17.8 | 17.81 |
| 20 day SMA | 17.79 | 17.78 | 17.79 |
| 35 day SMA | 17.84 | 17.84 | 17.85 |
| 50 day SMA | 17.87 | 17.87 | 17.88 |
| 100 day SMA | 17.94 | 17.94 | 17.94 |
| 150 day SMA | 18.03 | 18.04 | 18.04 |
| 200 day SMA | 18.09 | 18.1 | 18.1 |


