FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.09 and 18.37
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.316666666667 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-0.11%) | 18.50 | 18.22 - 18.50 | 0.694 times | Wed 24 December 2025 | 18.25 (0.22%) | 18.21 | 18.21 - 18.25 | 0.7529 times | Tue 23 December 2025 | 18.21 (0%) | 18.18 | 18.17 - 18.23 | 1.4974 times | Mon 22 December 2025 | 18.21 (0%) | 18.20 | 18.19 - 18.21 | 1.3446 times | Fri 19 December 2025 | 18.21 (0.05%) | 18.20 | 18.19 - 18.22 | 1.11 times | Thu 18 December 2025 | 18.20 (0.11%) | 18.24 | 18.19 - 18.24 | 1.0723 times | Wed 17 December 2025 | 18.18 (-0.11%) | 15.27 | 15.27 - 18.21 | 1.2341 times | Tue 16 December 2025 | 18.20 (0.05%) | 18.18 | 18.16 - 18.21 | 0.8043 times | Mon 15 December 2025 | 18.19 (0.11%) | 18.20 | 18.18 - 18.20 | 0.7687 times | Fri 12 December 2025 | 18.17 (-0.76%) | 18.17 | 18.16 - 18.19 | 0.7217 times | Thu 11 December 2025 | 18.31 (0%) | 18.29 | 18.29 - 18.33 | 0.6406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.2 and 18.53
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (0.11%) | 18.20 | 18.17 - 18.50 | 0.8907 times | Fri 19 December 2025 | 18.21 (0.22%) | 18.20 | 15.27 - 18.24 | 1.0362 times | Fri 12 December 2025 | 18.17 (-0.6%) | 18.29 | 18.16 - 18.33 | 0.8438 times | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.3158 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.7378 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.2 times | Fri 14 November 2025 | 18.30 (-0.11%) | 18.35 | 18.27 - 18.39 | 0.7962 times | Fri 07 November 2025 | 18.32 (-0.22%) | 18.33 | 18.28 - 18.35 | 0.7954 times | Fri 31 October 2025 | 18.36 (-0.27%) | 18.45 | 18.35 - 18.47 | 0.9363 times | Fri 24 October 2025 | 18.41 (-0.16%) | 18.46 | 18.37 - 18.51 | 1.4477 times | Fri 17 October 2025 | 18.44 (1.65%) | 18.21 | 18.15 - 18.50 | 1.2672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 16.75 and 19.98
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-0.22%) | 18.20 | 15.27 - 18.50 | 0.8573 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7404 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1057 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9181 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8415 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1569 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.284 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.853 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.2872 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.956 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.8355 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.75 and 19.99
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 17.336666666667 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (2.99%) | 17.72 | 15.27 - 18.51 | 1.0338 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9437 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.5246 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 2.0104 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2466 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2316 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7357 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.7086 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4388 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1263 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.22 | 18.21 |
| 12 day EMA | 18.23 | 18.23 | 18.23 |
| 20 day EMA | 18.24 | 18.24 | 18.24 |
| 35 day EMA | 18.28 | 18.28 | 18.28 |
| 50 day EMA | 18.3 | 18.3 | 18.3 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.22 | 18.2 |
| 12 day SMA | 18.22 | 18.22 | 18.23 |
| 20 day SMA | 18.24 | 18.24 | 18.24 |
| 35 day SMA | 18.25 | 18.26 | 18.26 |
| 50 day SMA | 18.3 | 18.3 | 18.3 |
| 100 day SMA | 18.25 | 18.24 | 18.24 |
| 150 day SMA | 18.08 | 18.07 | 18.07 |
| 200 day SMA | 17.91 | 17.91 | 17.91 |


