ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.32 and 18.35

Intraday Target 118.29
Intraday Target 218.31
Intraday Target 318.32
Intraday Target 418.34
Intraday Target 518.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 18.33 (0.33%) 18.31 18.30 - 18.33 0.6887 times
Thu 05 February 2026 18.27 (-0.16%) 18.29 18.26 - 18.29 0.8689 times
Wed 04 February 2026 18.30 (-0.05%) 18.30 18.27 - 18.31 0.7726 times
Tue 03 February 2026 18.31 (-0.05%) 18.32 18.27 - 18.32 1.1593 times
Mon 02 February 2026 18.32 (0.11%) 18.30 18.30 - 18.32 1.0242 times
Fri 30 January 2026 18.30 (-0.11%) 18.30 18.29 - 18.31 1 times
Thu 29 January 2026 18.32 (0.05%) 18.31 18.28 - 18.32 1.2464 times
Wed 28 January 2026 18.31 (0%) 18.32 18.28 - 18.32 1.0064 times
Tue 27 January 2026 18.31 (0.05%) 18.32 18.30 - 18.32 0.6888 times
Mon 26 January 2026 18.30 (-0.05%) 18.45 18.30 - 18.45 1.5447 times
Fri 23 January 2026 18.31 (0.05%) 18.30 18.29 - 18.32 1.0913 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 18.3 and 18.37

Weekly Target 118.24
Weekly Target 218.28
Weekly Target 318.306666666667
Weekly Target 418.35
Weekly Target 518.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 18.33 (0.16%) 18.30 18.26 - 18.33 0.7773 times
Fri 30 January 2026 18.30 (-0.05%) 18.45 18.28 - 18.45 0.9448 times
Fri 23 January 2026 18.31 (-0.22%) 18.34 18.23 - 18.34 1.3537 times
Fri 16 January 2026 18.35 (0.22%) 18.30 18.25 - 18.37 1.1933 times
Fri 09 January 2026 18.31 (0.22%) 18.30 18.24 - 18.32 1.5065 times
Fri 02 January 2026 18.27 (0.22%) 18.17 18.16 - 18.29 1.0163 times
Fri 26 December 2025 18.23 (0.11%) 18.20 18.17 - 18.50 0.6992 times
Fri 19 December 2025 18.21 (0.22%) 18.20 15.27 - 18.24 0.8135 times
Fri 12 December 2025 18.17 (-0.6%) 18.29 18.16 - 18.33 0.6624 times
Fri 05 December 2025 18.28 (0.05%) 18.20 18.20 - 18.31 1.033 times
Fri 28 November 2025 18.27 (0.72%) 18.00 16.46 - 18.28 0.5792 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 18.3 and 18.37

Monthly Target 118.24
Monthly Target 218.28
Monthly Target 318.306666666667
Monthly Target 418.35
Monthly Target 518.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 18.33 (0.16%) 18.30 18.26 - 18.33 0.217 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4601 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1147 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7735 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1552 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9592 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8791 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.2087 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.3414 times
Fri 30 May 2025 17.54 (1.56%) 17.29 17.25 - 17.61 0.8911 times
Wed 30 April 2025 17.27 (-1.82%) 17.60 16.77 - 17.61 1.3448 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 18.28 and 18.5

Yearly Target 118.12
Yearly Target 218.22
Yearly Target 318.336666666667
Yearly Target 418.44
Yearly Target 518.56

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 18.33 (0.66%) 18.25 18.23 - 18.45 0.1362 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.0487 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.941 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.5203 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 2.0048 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.2431 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2282 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7336 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.7066 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4376 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.126 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.31
20 day DMA 18.31
35 day DMA 18.28
50 day DMA 18.27
100 day DMA 18.3
150 day DMA 18.2
200 day DMA 18.03

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.318.31
12 day EMA18.318.318.31
20 day EMA18.2918.2918.29
35 day EMA18.2718.2718.27
50 day EMA18.2618.2618.26

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.318.31
12 day SMA18.3118.318.31
20 day SMA18.3118.3118.31
35 day SMA18.2818.2818.27
50 day SMA18.2718.2718.27
100 day SMA18.318.318.3
150 day SMA18.218.218.19
200 day SMA18.0318.0318.02

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top