ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.27 and 18.3

Intraday Target 118.26
Intraday Target 218.27
Intraday Target 318.29
Intraday Target 418.3
Intraday Target 518.32

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 December 2025 18.28 (-0.05%) 18.29 18.28 - 18.31 1.2202 times
Wed 03 December 2025 18.29 (0.05%) 18.27 18.26 - 18.30 1.236 times
Tue 02 December 2025 18.28 (0.27%) 18.26 18.23 - 18.28 1.0125 times
Mon 01 December 2025 18.23 (-0.22%) 18.20 18.20 - 18.25 0.8045 times
Fri 28 November 2025 18.27 (0.22%) 18.25 18.25 - 18.28 0.7692 times
Wed 26 November 2025 18.23 (0.11%) 18.22 18.21 - 18.25 0.8501 times
Tue 25 November 2025 18.21 (0.22%) 18.18 18.16 - 18.21 0.9019 times
Mon 24 November 2025 18.17 (0.17%) 18.00 16.46 - 18.18 0.851 times
Fri 21 November 2025 18.14 (-0.33%) 18.16 18.11 - 18.17 0.8265 times
Thu 20 November 2025 18.20 (-0.38%) 18.31 18.20 - 18.32 1.5282 times
Wed 19 November 2025 18.27 (0%) 18.27 18.25 - 18.28 0.8823 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 18.24 and 18.35

Weekly Target 118.15
Weekly Target 218.22
Weekly Target 318.263333333333
Weekly Target 418.33
Weekly Target 518.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 December 2025 18.28 (0.05%) 18.20 18.20 - 18.31 0.9116 times
Fri 28 November 2025 18.27 (0.72%) 18.00 16.46 - 18.28 0.7194 times
Fri 21 November 2025 18.14 (-0.87%) 18.28 18.11 - 18.33 1.17 times
Fri 14 November 2025 18.30 (-0.11%) 18.35 18.27 - 18.39 0.7764 times
Fri 07 November 2025 18.32 (-0.22%) 18.33 18.28 - 18.35 0.7755 times
Fri 31 October 2025 18.36 (-0.27%) 18.45 18.35 - 18.47 0.913 times
Fri 24 October 2025 18.41 (-0.16%) 18.46 18.37 - 18.51 1.4117 times
Fri 17 October 2025 18.44 (1.65%) 18.21 18.15 - 18.50 1.2356 times
Fri 10 October 2025 18.14 (-0.71%) 18.28 18.13 - 18.31 1.0214 times
Fri 03 October 2025 18.27 (0.05%) 18.28 18.24 - 18.31 1.0654 times
Fri 26 September 2025 18.26 (-0.65%) 18.38 18.23 - 18.40 0.8892 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 18.24 and 18.35

Monthly Target 118.15
Monthly Target 218.22
Monthly Target 318.263333333333
Monthly Target 418.33
Monthly Target 518.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 December 2025 18.28 (0.05%) 18.20 18.20 - 18.31 0.21 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7928 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.184 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9831 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.901 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.2388 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.3749 times
Fri 30 May 2025 17.54 (1.56%) 17.29 17.25 - 17.61 0.9134 times
Wed 30 April 2025 17.27 (-1.82%) 17.60 16.77 - 17.61 1.3784 times
Mon 31 March 2025 17.59 (-1.46%) 17.84 17.56 - 17.87 1.0236 times
Fri 28 February 2025 17.85 (0.45%) 17.70 17.69 - 17.89 0.8946 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 17.37 and 19.42

Yearly Target 115.7
Yearly Target 216.99
Yearly Target 317.75
Yearly Target 419.04
Yearly Target 519.8

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 December 2025 18.28 (3.28%) 17.72 16.46 - 18.51 0.9831 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.949 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.5332 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 2.0218 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.2537 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2386 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7398 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.7126 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4413 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.127 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.24
20 day DMA 18.27
35 day DMA 18.33
50 day DMA 18.31
100 day DMA 18.19
150 day DMA 18
200 day DMA 17.88

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2618.25
12 day EMA18.2618.2618.25
20 day EMA18.2718.2718.27
35 day EMA18.318.318.3
50 day EMA18.3218.3218.32

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2618.24
12 day SMA18.2418.2418.24
20 day SMA18.2718.2818.28
35 day SMA18.3318.3318.33
50 day SMA18.3118.3118.32
100 day SMA18.1918.1918.18
150 day SMA1817.9917.99
200 day SMA17.8817.8817.87

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top