ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.82 and 17.93

Intraday Target 117.8
Intraday Target 217.83
Intraday Target 317.906666666667
Intraday Target 417.94
Intraday Target 518.02

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 June 2026 17.87 (-0.61%) 17.98 17.87 - 17.98 1.1956 times
Wed 24 June 2026 17.98 (0.06%) 18.00 17.97 - 18.00 1.2156 times
Tue 23 June 2026 17.97 (-0.11%) 17.94 17.94 - 17.98 1.0305 times
Mon 22 June 2026 17.99 (0%) 17.99 17.96 - 18.01 0.8938 times
Thu 18 June 2026 17.99 (0.06%) 18.04 17.99 - 18.04 0.8509 times
Wed 17 June 2026 17.98 (-0.17%) 18.00 17.97 - 18.03 1.0605 times
Tue 16 June 2026 18.01 (0%) 18.01 18.00 - 18.02 0.8519 times
Mon 15 June 2026 18.01 (0.28%) 18.02 17.99 - 18.02 1.1249 times
Fri 12 June 2026 17.96 (0.06%) 17.94 17.92 - 17.97 0.8217 times
Thu 11 June 2026 17.95 (0.34%) 17.89 17.88 - 17.99 0.9545 times
Wed 10 June 2026 17.89 (-0.06%) 17.90 17.87 - 17.91 0.9641 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.8 and 17.94

Weekly Target 117.78
Weekly Target 217.82
Weekly Target 317.916666666667
Weekly Target 417.96
Weekly Target 518.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 June 2026 17.87 (-0.67%) 17.99 17.87 - 18.01 0.8893 times
Thu 18 June 2026 17.99 (0.17%) 18.02 17.97 - 18.04 0.7976 times
Fri 12 June 2026 17.96 (0.22%) 17.92 17.87 - 17.99 0.9617 times
Fri 05 June 2026 17.92 (-0.55%) 17.99 17.89 - 18.02 1.0874 times
Fri 29 May 2026 18.02 (0.5%) 17.96 17.94 - 18.04 0.7722 times
Fri 22 May 2026 17.93 (-0.44%) 18.02 17.86 - 18.05 1.0764 times
Fri 15 May 2026 18.01 (-0.77%) 18.14 18.01 - 18.16 0.8954 times
Fri 08 May 2026 18.15 (0.22%) 18.08 18.02 - 18.16 0.9708 times
Fri 01 May 2026 18.11 (-0.17%) 18.13 18.05 - 18.14 1.1601 times
Fri 24 April 2026 18.14 (-0.06%) 18.17 18.04 - 18.19 1.389 times
Fri 17 April 2026 18.15 (0.55%) 17.99 17.95 - 18.21 1.2793 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.79 and 17.96

Monthly Target 117.76
Monthly Target 217.81
Monthly Target 317.926666666667
Monthly Target 417.98
Monthly Target 518.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 17.87 (-0.83%) 17.99 17.87 - 18.04 0.6713 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7332 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0156 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4031 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.7999 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4372 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.0972 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7613 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.137 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9441 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.7977 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 16.12 and 18.18

Yearly Target 115.53
Yearly Target 216.7
Yearly Target 317.59
Yearly Target 418.76
Yearly Target 519.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 17.87 (-1.87%) 18.25 16.42 - 18.48 0.4901 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.0137 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.9081 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4599 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.8863 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.1971 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.204 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7192 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6927 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4289 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1235 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.96
20 day DMA 17.97
35 day DMA 18
50 day DMA 18.03
100 day DMA 18.08
150 day DMA 18.14
200 day DMA 18.19

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9817.98
12 day EMA17.9617.9817.98
20 day EMA17.9717.9817.98
35 day EMA1818.0118.01
50 day EMA18.0318.0418.04

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9817.99
12 day SMA17.9617.9617.96
20 day SMA17.9717.9717.97
35 day SMA181818
50 day SMA18.0318.0318.04
100 day SMA18.0818.0818.09
150 day SMA18.1418.1418.14
200 day SMA18.1918.1918.19

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top