FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.87 and 17.92
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 17.903333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 17.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.90 (0.28%) | 17.91 | 17.88 - 17.93 | 0.6778 times | Tue 24 March 2026 | 17.85 (-0.06%) | 17.83 | 17.82 - 17.87 | 0.6705 times | Mon 23 March 2026 | 17.86 (0.51%) | 17.87 | 17.82 - 17.91 | 1.3427 times | Fri 20 March 2026 | 17.77 (-1.28%) | 17.96 | 17.74 - 17.96 | 1.0305 times | Thu 19 March 2026 | 18.00 (-0.39%) | 17.94 | 17.93 - 18.00 | 1.0739 times | Tue 17 March 2026 | 18.07 (0.28%) | 18.06 | 18.05 - 18.08 | 0.9882 times | Mon 16 March 2026 | 18.02 (0.22%) | 18.02 | 18.00 - 18.03 | 1.1189 times | Fri 13 March 2026 | 17.98 (-0.22%) | 18.04 | 17.96 - 18.06 | 0.7678 times | Thu 12 March 2026 | 18.02 (-0.39%) | 18.07 | 18.00 - 18.07 | 1.5108 times | Wed 11 March 2026 | 18.09 (-0.22%) | 18.11 | 18.07 - 18.15 | 0.819 times | Tue 10 March 2026 | 18.13 (-0.06%) | 18.13 | 18.13 - 18.19 | 1.0369 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.86 and 17.97
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.90 (0.73%) | 17.87 | 17.82 - 17.93 | 0.6411 times | Fri 20 March 2026 | 17.77 (-1.17%) | 18.02 | 17.74 - 18.08 | 1.0033 times | Fri 13 March 2026 | 17.98 (-0.83%) | 18.06 | 17.96 - 18.19 | 1.2641 times | Fri 06 March 2026 | 18.13 (-0.98%) | 18.24 | 18.08 - 18.31 | 2.1307 times | Fri 27 February 2026 | 18.31 (-0.44%) | 18.37 | 18.31 - 18.39 | 0.9092 times | Fri 20 February 2026 | 18.39 (0.05%) | 18.39 | 18.36 - 18.48 | 0.8149 times | Fri 13 February 2026 | 18.38 (0%) | 18.37 | 18.36 - 18.39 | 0.1417 times | Fri 13 February 2026 | 18.38 (0.27%) | 18.31 | 18.30 - 18.39 | 0.9425 times | Fri 06 February 2026 | 18.33 (0.16%) | 18.30 | 18.26 - 18.33 | 0.9715 times | Fri 30 January 2026 | 18.30 (-0.05%) | 18.45 | 18.28 - 18.45 | 1.1808 times | Fri 23 January 2026 | 18.31 (-0.22%) | 18.34 | 18.23 - 18.34 | 1.6919 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.54 and 18.11
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.90 (-2.24%) | 18.24 | 17.74 - 18.31 | 1.0363 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.7773 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.3443 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0262 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7121 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.0635 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.8831 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8094 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1128 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.235 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8204 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 17.45 and 18.19
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 18.04 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.90 (-1.7%) | 18.25 | 17.74 - 18.48 | 0.2746 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0339 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9278 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.499 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.9767 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2257 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2109 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7233 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6967 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4314 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1242 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.9 | 17.92 |
| 12 day EMA | 17.98 | 18 | 18.03 |
| 20 day EMA | 18.06 | 18.08 | 18.1 |
| 35 day EMA | 18.14 | 18.15 | 18.17 |
| 50 day EMA | 18.21 | 18.22 | 18.24 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.91 | 17.94 |
| 12 day SMA | 17.99 | 18.01 | 18.04 |
| 20 day SMA | 18.1 | 18.13 | 18.15 |
| 35 day SMA | 18.22 | 18.23 | 18.24 |
| 50 day SMA | 18.25 | 18.25 | 18.26 |
| 100 day SMA | 18.26 | 18.26 | 18.27 |
| 150 day SMA | 18.26 | 18.26 | 18.26 |
| 200 day SMA | 18.16 | 18.16 | 18.16 |


