Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.08 and 18.12
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.106666666667 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.10 (0%) | 18.12 | 18.09 - 18.13 | 0.7756 times | Wed 13 May 2026 | 18.10 (-0.11%) | 18.07 | 18.07 - 18.10 | 0.8528 times | Tue 12 May 2026 | 18.12 (-0.11%) | 18.10 | 18.09 - 18.13 | 0.9938 times | Mon 11 May 2026 | 18.14 (-0.06%) | 18.14 | 18.13 - 18.16 | 0.6993 times | Fri 08 May 2026 | 18.15 (0.28%) | 18.15 | 18.13 - 18.16 | 0.8886 times | Thu 07 May 2026 | 18.10 (-0.28%) | 18.14 | 18.09 - 18.15 | 0.9671 times | Wed 06 May 2026 | 18.15 (0.28%) | 18.15 | 18.13 - 18.16 | 0.9694 times | Tue 05 May 2026 | 18.10 (0.39%) | 18.08 | 18.07 - 18.10 | 1.0113 times | Mon 04 May 2026 | 18.03 (-0.44%) | 18.08 | 18.02 - 18.10 | 1.0155 times | Fri 01 May 2026 | 18.11 (0%) | 18.12 | 18.10 - 18.13 | 1.8266 times | Thu 30 April 2026 | 18.11 (0.22%) | 18.09 | 18.07 - 18.12 | 1.3567 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.04 and 18.13
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.10 (-0.28%) | 18.14 | 18.07 - 18.16 | 0.517 times | Fri 08 May 2026 | 18.15 (0.22%) | 18.08 | 18.02 - 18.16 | 0.7553 times | Fri 01 May 2026 | 18.11 (-0.17%) | 18.13 | 18.05 - 18.14 | 0.9025 times | Fri 24 April 2026 | 18.14 (-0.06%) | 18.17 | 18.04 - 18.19 | 1.0806 times | Fri 17 April 2026 | 18.15 (0.55%) | 17.99 | 17.95 - 18.21 | 0.9952 times | Fri 10 April 2026 | 18.05 (1.23%) | 16.42 | 16.42 - 18.06 | 1.262 times | Thu 02 April 2026 | 17.83 (1.48%) | 17.69 | 17.60 - 17.84 | 1.3111 times | Fri 27 March 2026 | 17.57 (-1.13%) | 17.87 | 17.54 - 17.93 | 1.0181 times | Fri 20 March 2026 | 17.77 (-1.17%) | 18.02 | 17.74 - 18.08 | 0.955 times | Fri 13 March 2026 | 17.98 (-0.83%) | 18.06 | 17.96 - 18.19 | 1.2032 times | Fri 06 March 2026 | 18.13 (-0.98%) | 18.24 | 18.08 - 18.31 | 2.0281 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.99 and 18.13
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.10 (-0.06%) | 18.12 | 18.02 - 18.16 | 0.3687 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.0414 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.4387 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8202 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4736 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.125 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7807 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1658 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9681 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8179 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.2198 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.23 and 18.29
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 17.666666666667 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.10 (-0.6%) | 18.25 | 16.42 - 18.48 | 0.409 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0223 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9158 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4723 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.9024 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2073 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2143 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7253 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6986 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4326 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1245 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.16 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.12 | 18.13 |
| 12 day EMA | 18.1 | 18.1 | 18.1 |
| 20 day EMA | 18.09 | 18.09 | 18.09 |
| 35 day EMA | 18.07 | 18.07 | 18.07 |
| 50 day EMA | 18.04 | 18.04 | 18.04 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.12 | 18.13 |
| 12 day SMA | 18.11 | 18.11 | 18.11 |
| 20 day SMA | 18.11 | 18.11 | 18.11 |
| 35 day SMA | 18.02 | 18.01 | 18 |
| 50 day SMA | 18.02 | 18.02 | 18.03 |
| 100 day SMA | 18.16 | 18.17 | 18.17 |
| 150 day SMA | 18.21 | 18.21 | 18.21 |
| 200 day SMA | 18.19 | 18.19 | 18.19 |
Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
