FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.88 and 16.93
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 16.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.91 (-0.18%) | 16.94 | 16.89 - 16.94 | 0.9857 times | Wed 21 October 2026 | 16.94 (-0.65%) | 16.98 | 16.93 - 16.99 | 0.9141 times | Tue 20 October 2026 | 17.05 (-0.06%) | 17.05 | 17.02 - 17.10 | 1.0616 times | Mon 19 October 2026 | 17.06 (-0.12%) | 17.05 | 17.03 - 17.08 | 0.9586 times | Fri 16 October 2026 | 17.08 (-0.12%) | 17.11 | 17.06 - 17.14 | 1.1222 times | Thu 15 October 2026 | 17.10 (0.59%) | 17.03 | 17.03 - 17.12 | 0.9628 times | Wed 14 October 2026 | 17.00 (-0.29%) | 16.99 | 16.95 - 17.02 | 1.1317 times | Tue 13 October 2026 | 17.05 (0.24%) | 17.03 | 17.01 - 17.09 | 0.8934 times | Mon 12 October 2026 | 17.01 (-0.29%) | 17.05 | 17.01 - 17.06 | 0.6774 times | Fri 09 October 2026 | 17.06 (-0.12%) | 17.06 | 17.02 - 17.06 | 1.2925 times | Thu 08 October 2026 | 17.08 (0.41%) | 17.01 | 16.99 - 17.08 | 1.0208 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 16.8 and 17.01
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.91 (-1%) | 17.05 | 16.89 - 17.10 | 1.0639 times | Fri 16 October 2026 | 17.08 (0.12%) | 17.05 | 16.95 - 17.14 | 1.2994 times | Fri 09 October 2026 | 17.06 (-0.18%) | 16.95 | 16.95 - 17.12 | 1.6349 times | Fri 02 October 2026 | 17.09 (-0.87%) | 17.17 | 16.96 - 17.19 | 1.5425 times | Fri 25 September 2026 | 17.24 (-1.43%) | 17.54 | 17.18 - 17.56 | 0.9731 times | Fri 18 September 2026 | 17.49 (-0.06%) | 17.43 | 17.38 - 17.53 | 0.7996 times | Fri 11 September 2026 | 17.50 (-0.79%) | 17.63 | 17.45 - 17.63 | 0.5939 times | Fri 04 September 2026 | 17.64 (-0.28%) | 17.69 | 17.59 - 17.70 | 0.7064 times | Fri 28 August 2026 | 17.69 (0.17%) | 17.67 | 17.65 - 17.75 | 0.658 times | Fri 21 August 2026 | 17.66 (-0.84%) | 17.80 | 17.66 - 17.81 | 0.7283 times | Fri 14 August 2026 | 17.81 (-0.34%) | 17.84 | 17.76 - 17.86 | 0.6344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 16.78 and 17.03
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.91 (-0.82%) | 17.03 | 16.89 - 17.14 | 1.2869 times | Wed 30 September 2026 | 17.05 (-3.45%) | 17.65 | 17.03 - 17.66 | 1.0131 times | Mon 31 August 2026 | 17.66 (-0.62%) | 17.82 | 17.65 - 17.87 | 0.7543 times | Fri 31 July 2026 | 17.77 (-0.62%) | 17.88 | 17.70 - 18.01 | 0.7368 times | Tue 30 June 2026 | 17.88 (-0.78%) | 17.99 | 17.85 - 18.04 | 0.7807 times | Fri 29 May 2026 | 18.02 (-0.5%) | 18.12 | 17.86 - 18.16 | 0.7385 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.023 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.4133 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8057 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4476 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.1051 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 15.64 and 17.7
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 17.27 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.91 (-7.14%) | 18.25 | 16.42 - 18.48 | 0.7785 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 0.9829 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.8806 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4156 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.8291 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.1608 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.1675 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.6974 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6717 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4159 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1197 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.02 | 17.06 |
| 12 day EMA | 17.04 | 17.06 | 17.08 |
| 20 day EMA | 17.08 | 17.1 | 17.12 |
| 35 day EMA | 17.23 | 17.25 | 17.27 |
| 50 day EMA | 17.38 | 17.4 | 17.42 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.05 | 17.06 |
| 12 day SMA | 17.03 | 17.05 | 17.05 |
| 20 day SMA | 17.06 | 17.08 | 17.1 |
| 35 day SMA | 17.24 | 17.26 | 17.28 |
| 50 day SMA | 17.38 | 17.4 | 17.42 |
| 100 day SMA | 17.64 | 17.65 | 17.66 |
| 150 day SMA | 17.76 | 17.76 | 17.77 |
| 200 day SMA | 17.89 | 17.89 | 17.9 |


