FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.75 and 17.79
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.77 (0.11%) | 17.78 | 17.76 - 17.80 | 0.8889 times | Thu 30 July 2026 | 17.75 (0.23%) | 17.73 | 17.72 - 17.76 | 1.3626 times | Wed 29 July 2026 | 17.71 (-0.39%) | 17.76 | 17.70 - 17.79 | 1.2003 times | Tue 28 July 2026 | 17.78 (0.06%) | 17.78 | 17.75 - 17.78 | 0.8649 times | Mon 27 July 2026 | 17.77 (0.17%) | 17.78 | 17.75 - 17.79 | 1.0648 times | Fri 24 July 2026 | 17.74 (0.17%) | 17.74 | 17.71 - 17.76 | 1.3491 times | Thu 23 July 2026 | 17.71 (-0.62%) | 17.76 | 17.71 - 17.80 | 0.9318 times | Wed 22 July 2026 | 17.82 (-0.06%) | 17.83 | 17.82 - 17.84 | 0.7172 times | Tue 21 July 2026 | 17.83 (-0.61%) | 17.87 | 17.82 - 17.87 | 0.7993 times | Mon 20 July 2026 | 17.94 (-0.06%) | 17.95 | 17.93 - 17.97 | 0.821 times | Fri 17 July 2026 | 17.95 (0.06%) | 17.93 | 17.92 - 17.97 | 1.3363 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.69 and 17.79
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.77 (0.17%) | 17.78 | 17.70 - 17.80 | 1.0872 times | Fri 24 July 2026 | 17.74 (-1.17%) | 17.95 | 17.71 - 17.97 | 0.9331 times | Fri 17 July 2026 | 17.95 (0.06%) | 17.91 | 17.89 - 18.00 | 1.0387 times | Fri 10 July 2026 | 17.94 (0%) | 17.95 | 17.86 - 18.01 | 1.005 times | Thu 02 July 2026 | 17.94 (0.45%) | 17.90 | 17.86 - 17.95 | 0.8509 times | Fri 26 June 2026 | 17.86 (-0.72%) | 17.99 | 17.85 - 18.01 | 1.1327 times | Thu 18 June 2026 | 17.99 (0.17%) | 18.02 | 17.97 - 18.04 | 0.8711 times | Fri 12 June 2026 | 17.96 (0.22%) | 17.92 | 17.87 - 17.99 | 1.0504 times | Fri 05 June 2026 | 17.92 (-0.55%) | 17.99 | 17.89 - 18.02 | 1.1876 times | Fri 29 May 2026 | 18.02 (0.5%) | 17.96 | 17.94 - 18.04 | 0.8434 times | Fri 22 May 2026 | 17.93 (-0.44%) | 18.02 | 17.86 - 18.05 | 1.1756 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.58 and 17.89
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.77 (-0.62%) | 17.88 | 17.70 - 18.01 | 0.7396 times | Tue 30 June 2026 | 17.88 (-0.78%) | 17.99 | 17.85 - 18.04 | 0.7836 times | Fri 29 May 2026 | 18.02 (-0.5%) | 18.12 | 17.86 - 18.16 | 0.7413 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.0268 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.4186 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8087 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.453 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.1092 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7697 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1495 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9545 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.07 and 18.13
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 17.556666666667 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.77 (-2.42%) | 18.25 | 16.42 - 18.48 | 0.5539 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0069 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.902 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4501 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.8737 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.1891 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.1959 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7144 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.688 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4261 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1226 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.92 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.76 | 17.76 |
| 12 day EMA | 17.8 | 17.8 | 17.81 |
| 20 day EMA | 17.83 | 17.84 | 17.85 |
| 35 day EMA | 17.87 | 17.88 | 17.89 |
| 50 day EMA | 17.89 | 17.9 | 17.91 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.75 | 17.74 |
| 12 day SMA | 17.81 | 17.82 | 17.84 |
| 20 day SMA | 17.86 | 17.87 | 17.88 |
| 35 day SMA | 17.9 | 17.9 | 17.91 |
| 50 day SMA | 17.92 | 17.92 | 17.92 |
| 100 day SMA | 17.96 | 17.97 | 17.97 |
| 150 day SMA | 18.08 | 18.08 | 18.08 |
| 200 day SMA | 18.13 | 18.14 | 18.14 |


