FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.27 and 18.3
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.28 (-0.05%) | 18.29 | 18.28 - 18.31 | 1.2202 times | Wed 03 December 2025 | 18.29 (0.05%) | 18.27 | 18.26 - 18.30 | 1.236 times | Tue 02 December 2025 | 18.28 (0.27%) | 18.26 | 18.23 - 18.28 | 1.0125 times | Mon 01 December 2025 | 18.23 (-0.22%) | 18.20 | 18.20 - 18.25 | 0.8045 times | Fri 28 November 2025 | 18.27 (0.22%) | 18.25 | 18.25 - 18.28 | 0.7692 times | Wed 26 November 2025 | 18.23 (0.11%) | 18.22 | 18.21 - 18.25 | 0.8501 times | Tue 25 November 2025 | 18.21 (0.22%) | 18.18 | 18.16 - 18.21 | 0.9019 times | Mon 24 November 2025 | 18.17 (0.17%) | 18.00 | 16.46 - 18.18 | 0.851 times | Fri 21 November 2025 | 18.14 (-0.33%) | 18.16 | 18.11 - 18.17 | 0.8265 times | Thu 20 November 2025 | 18.20 (-0.38%) | 18.31 | 18.20 - 18.32 | 1.5282 times | Wed 19 November 2025 | 18.27 (0%) | 18.27 | 18.25 - 18.28 | 0.8823 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.24 and 18.35
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 0.9116 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.7194 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.17 times | Fri 14 November 2025 | 18.30 (-0.11%) | 18.35 | 18.27 - 18.39 | 0.7764 times | Fri 07 November 2025 | 18.32 (-0.22%) | 18.33 | 18.28 - 18.35 | 0.7755 times | Fri 31 October 2025 | 18.36 (-0.27%) | 18.45 | 18.35 - 18.47 | 0.913 times | Fri 24 October 2025 | 18.41 (-0.16%) | 18.46 | 18.37 - 18.51 | 1.4117 times | Fri 17 October 2025 | 18.44 (1.65%) | 18.21 | 18.15 - 18.50 | 1.2356 times | Fri 10 October 2025 | 18.14 (-0.71%) | 18.28 | 18.13 - 18.31 | 1.0214 times | Fri 03 October 2025 | 18.27 (0.05%) | 18.28 | 18.24 - 18.31 | 1.0654 times | Fri 26 September 2025 | 18.26 (-0.65%) | 18.38 | 18.23 - 18.40 | 0.8892 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.24 and 18.35
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 0.21 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7928 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.184 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9831 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.901 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.2388 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3749 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.9134 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.3784 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 1.0236 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.8946 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 17.37 and 19.42
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 17.75 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.28 (3.28%) | 17.72 | 16.46 - 18.51 | 0.9831 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.949 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.5332 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 2.0218 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2537 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2386 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7398 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.7126 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4413 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.127 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.26 | 18.25 |
| 12 day EMA | 18.26 | 18.26 | 18.25 |
| 20 day EMA | 18.27 | 18.27 | 18.27 |
| 35 day EMA | 18.3 | 18.3 | 18.3 |
| 50 day EMA | 18.32 | 18.32 | 18.32 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.26 | 18.24 |
| 12 day SMA | 18.24 | 18.24 | 18.24 |
| 20 day SMA | 18.27 | 18.28 | 18.28 |
| 35 day SMA | 18.33 | 18.33 | 18.33 |
| 50 day SMA | 18.31 | 18.31 | 18.32 |
| 100 day SMA | 18.19 | 18.19 | 18.18 |
| 150 day SMA | 18 | 17.99 | 17.99 |
| 200 day SMA | 17.88 | 17.88 | 17.87 |


