ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.23 and 18.27

Intraday Target 118.2
Intraday Target 218.22
Intraday Target 318.236666666667
Intraday Target 418.26
Intraday Target 518.28

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 December 2025 18.25 (0.22%) 18.21 18.21 - 18.25 0.7569 times
Tue 23 December 2025 18.21 (0%) 18.18 18.17 - 18.23 1.5055 times
Mon 22 December 2025 18.21 (0%) 18.20 18.19 - 18.21 1.3518 times
Fri 19 December 2025 18.21 (0.05%) 18.20 18.19 - 18.22 1.116 times
Thu 18 December 2025 18.20 (0.11%) 18.24 18.19 - 18.24 1.078 times
Wed 17 December 2025 18.18 (-0.11%) 15.27 15.27 - 18.21 1.2408 times
Tue 16 December 2025 18.20 (0.05%) 18.18 18.16 - 18.21 0.8087 times
Mon 15 December 2025 18.19 (0.11%) 18.20 18.18 - 18.20 0.7728 times
Fri 12 December 2025 18.17 (-0.76%) 18.17 18.16 - 18.19 0.7256 times
Thu 11 December 2025 18.31 (0%) 18.29 18.29 - 18.33 0.644 times
Wed 10 December 2025 18.31 (0.33%) 18.27 18.26 - 18.31 0.8868 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 18.21 and 18.29

Weekly Target 118.14
Weekly Target 218.2
Weekly Target 318.223333333333
Weekly Target 418.28
Weekly Target 518.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 December 2025 18.25 (0.22%) 18.20 18.17 - 18.25 0.7575 times
Fri 19 December 2025 18.21 (0.22%) 18.20 15.27 - 18.24 1.0514 times
Fri 12 December 2025 18.17 (-0.6%) 18.29 18.16 - 18.33 0.8561 times
Fri 05 December 2025 18.28 (0.05%) 18.20 18.20 - 18.31 1.3351 times
Fri 28 November 2025 18.27 (0.72%) 18.00 16.46 - 18.28 0.7486 times
Fri 21 November 2025 18.14 (-0.87%) 18.28 18.11 - 18.33 1.2175 times
Fri 14 November 2025 18.30 (-0.11%) 18.35 18.27 - 18.39 0.8079 times
Fri 07 November 2025 18.32 (-0.22%) 18.33 18.28 - 18.35 0.807 times
Fri 31 October 2025 18.36 (-0.27%) 18.45 18.35 - 18.47 0.95 times
Fri 24 October 2025 18.41 (-0.16%) 18.46 18.37 - 18.51 1.4689 times
Fri 17 October 2025 18.44 (1.65%) 18.21 18.15 - 18.50 1.2857 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.76 and 19.82

Monthly Target 114.22
Monthly Target 216.24
Monthly Target 317.283333333333
Monthly Target 419.3
Monthly Target 520.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 December 2025 18.25 (-0.11%) 18.20 15.27 - 18.33 0.8296 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7426 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1091 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9209 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.844 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.1604 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.2879 times
Fri 30 May 2025 17.54 (1.56%) 17.29 17.25 - 17.61 0.8556 times
Wed 30 April 2025 17.27 (-1.82%) 17.60 16.77 - 17.61 1.2911 times
Mon 31 March 2025 17.59 (-1.46%) 17.84 17.56 - 17.87 0.9588 times
Fri 28 February 2025 17.85 (0.45%) 17.70 17.69 - 17.89 0.838 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 16.76 and 20

Yearly Target 114.1
Yearly Target 216.18
Yearly Target 317.343333333333
Yearly Target 419.42
Yearly Target 520.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 December 2025 18.25 (3.11%) 17.72 15.27 - 18.51 1.0315 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.9439 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.525 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 2.0109 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.2469 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2319 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7359 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.7088 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4389 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1263 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.22
20 day DMA 18.24
35 day DMA 18.26
50 day DMA 18.3
100 day DMA 18.24
150 day DMA 18.07
200 day DMA 17.91

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2118.21
12 day EMA18.2318.2318.23
20 day EMA18.2418.2418.24
35 day EMA18.2718.2718.27
50 day EMA18.3118.3118.31

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.218.2
12 day SMA18.2218.2318.23
20 day SMA18.2418.2418.24
35 day SMA18.2618.2618.26
50 day SMA18.318.318.3
100 day SMA18.2418.2418.24
150 day SMA18.0718.0718.07
200 day SMA17.9117.9117.9

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top