ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.75 and 17.79

Intraday Target 117.74
Intraday Target 217.75
Intraday Target 317.776666666667
Intraday Target 417.79
Intraday Target 517.82

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 17.77 (0.11%) 17.78 17.76 - 17.80 0.8889 times
Thu 30 July 2026 17.75 (0.23%) 17.73 17.72 - 17.76 1.3626 times
Wed 29 July 2026 17.71 (-0.39%) 17.76 17.70 - 17.79 1.2003 times
Tue 28 July 2026 17.78 (0.06%) 17.78 17.75 - 17.78 0.8649 times
Mon 27 July 2026 17.77 (0.17%) 17.78 17.75 - 17.79 1.0648 times
Fri 24 July 2026 17.74 (0.17%) 17.74 17.71 - 17.76 1.3491 times
Thu 23 July 2026 17.71 (-0.62%) 17.76 17.71 - 17.80 0.9318 times
Wed 22 July 2026 17.82 (-0.06%) 17.83 17.82 - 17.84 0.7172 times
Tue 21 July 2026 17.83 (-0.61%) 17.87 17.82 - 17.87 0.7993 times
Mon 20 July 2026 17.94 (-0.06%) 17.95 17.93 - 17.97 0.821 times
Fri 17 July 2026 17.95 (0.06%) 17.93 17.92 - 17.97 1.3363 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.69 and 17.79

Weekly Target 117.66
Weekly Target 217.71
Weekly Target 317.756666666667
Weekly Target 417.81
Weekly Target 517.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 17.77 (0.17%) 17.78 17.70 - 17.80 1.0872 times
Fri 24 July 2026 17.74 (-1.17%) 17.95 17.71 - 17.97 0.9331 times
Fri 17 July 2026 17.95 (0.06%) 17.91 17.89 - 18.00 1.0387 times
Fri 10 July 2026 17.94 (0%) 17.95 17.86 - 18.01 1.005 times
Thu 02 July 2026 17.94 (0.45%) 17.90 17.86 - 17.95 0.8509 times
Fri 26 June 2026 17.86 (-0.72%) 17.99 17.85 - 18.01 1.1327 times
Thu 18 June 2026 17.99 (0.17%) 18.02 17.97 - 18.04 0.8711 times
Fri 12 June 2026 17.96 (0.22%) 17.92 17.87 - 17.99 1.0504 times
Fri 05 June 2026 17.92 (-0.55%) 17.99 17.89 - 18.02 1.1876 times
Fri 29 May 2026 18.02 (0.5%) 17.96 17.94 - 18.04 0.8434 times
Fri 22 May 2026 17.93 (-0.44%) 18.02 17.86 - 18.05 1.1756 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.58 and 17.89

Monthly Target 117.52
Monthly Target 217.64
Monthly Target 317.826666666667
Monthly Target 417.95
Monthly Target 518.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.7396 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.7836 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7413 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0268 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4186 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8087 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.453 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1092 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7697 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1495 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9545 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 16.07 and 18.13

Yearly Target 115.5
Yearly Target 216.63
Yearly Target 317.556666666667
Yearly Target 418.69
Yearly Target 519.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 17.77 (-2.42%) 18.25 16.42 - 18.48 0.5539 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.0069 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.902 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4501 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.8737 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.1891 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.1959 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7144 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.688 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4261 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1226 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.81
20 day DMA 17.86
35 day DMA 17.9
50 day DMA 17.92
100 day DMA 17.96
150 day DMA 18.08
200 day DMA 18.13

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7617.76
12 day EMA17.817.817.81
20 day EMA17.8317.8417.85
35 day EMA17.8717.8817.89
50 day EMA17.8917.917.91

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7517.74
12 day SMA17.8117.8217.84
20 day SMA17.8617.8717.88
35 day SMA17.917.917.91
50 day SMA17.9217.9217.92
100 day SMA17.9617.9717.97
150 day SMA18.0818.0818.08
200 day SMA18.1318.1418.14

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top