FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.96 and 18
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 17.963333333333 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.97 (-0.11%) | 17.94 | 17.94 - 17.98 | 1.075 times | Mon 22 June 2026 | 17.99 (0%) | 17.99 | 17.96 - 18.01 | 0.9325 times | Thu 18 June 2026 | 17.99 (0.06%) | 18.04 | 17.99 - 18.04 | 0.8877 times | Wed 17 June 2026 | 17.98 (-0.17%) | 18.00 | 17.97 - 18.03 | 1.1063 times | Tue 16 June 2026 | 18.01 (0%) | 18.01 | 18.00 - 18.02 | 0.8888 times | Mon 15 June 2026 | 18.01 (0.28%) | 18.02 | 17.99 - 18.02 | 1.1735 times | Fri 12 June 2026 | 17.96 (0.06%) | 17.94 | 17.92 - 17.97 | 0.8572 times | Thu 11 June 2026 | 17.95 (0.34%) | 17.89 | 17.88 - 17.99 | 0.9958 times | Wed 10 June 2026 | 17.89 (-0.06%) | 17.90 | 17.87 - 17.91 | 1.0058 times | Tue 09 June 2026 | 17.90 (0%) | 17.95 | 17.87 - 17.95 | 1.0774 times | Mon 08 June 2026 | 17.90 (-0.11%) | 17.92 | 17.89 - 17.94 | 0.955 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.92 and 17.99
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.97 (-0.11%) | 17.99 | 17.94 - 18.01 | 0.4153 times | Thu 18 June 2026 | 17.99 (0.17%) | 18.02 | 17.97 - 18.04 | 0.8391 times | Fri 12 June 2026 | 17.96 (0.22%) | 17.92 | 17.87 - 17.99 | 1.0118 times | Fri 05 June 2026 | 17.92 (-0.55%) | 17.99 | 17.89 - 18.02 | 1.144 times | Fri 29 May 2026 | 18.02 (0.5%) | 17.96 | 17.94 - 18.04 | 0.8124 times | Fri 22 May 2026 | 17.93 (-0.44%) | 18.02 | 17.86 - 18.05 | 1.1324 times | Fri 15 May 2026 | 18.01 (-0.77%) | 18.14 | 18.01 - 18.16 | 0.942 times | Fri 08 May 2026 | 18.15 (0.22%) | 18.08 | 18.02 - 18.16 | 1.0214 times | Fri 01 May 2026 | 18.11 (-0.17%) | 18.13 | 18.05 - 18.14 | 1.2205 times | Fri 24 April 2026 | 18.14 (-0.06%) | 18.17 | 18.04 - 18.19 | 1.4613 times | Fri 17 April 2026 | 18.15 (0.55%) | 17.99 | 17.95 - 18.21 | 1.3459 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.84 and 18.01
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.97 (-0.28%) | 17.99 | 17.87 - 18.04 | 0.5877 times | Fri 29 May 2026 | 18.02 (-0.5%) | 18.12 | 17.86 - 18.16 | 0.7398 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.0248 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.4157 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8071 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4501 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.107 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7682 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1472 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9526 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8048 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.17 and 18.23
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 17.623333333333 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.97 (-1.32%) | 18.25 | 16.42 - 18.48 | 0.4832 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0144 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9088 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4609 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.8877 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.198 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2049 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7197 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6932 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4293 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1236 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.98 | 17.98 |
| 12 day EMA | 17.98 | 17.98 | 17.98 |
| 20 day EMA | 17.98 | 17.98 | 17.98 |
| 35 day EMA | 18.01 | 18.01 | 18.01 |
| 50 day EMA | 18.03 | 18.03 | 18.03 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18 | 17.99 |
| 12 day SMA | 17.96 | 17.96 | 17.96 |
| 20 day SMA | 17.97 | 17.97 | 17.96 |
| 35 day SMA | 18 | 18.01 | 18.01 |
| 50 day SMA | 18.04 | 18.04 | 18.04 |
| 100 day SMA | 18.09 | 18.09 | 18.09 |
| 150 day SMA | 18.14 | 18.15 | 18.15 |
| 200 day SMA | 18.19 | 18.19 | 18.19 |


