ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.09 and 18.37

Intraday Target 118.04
Intraday Target 218.13
Intraday Target 318.316666666667
Intraday Target 418.41
Intraday Target 518.6

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 18.23 (-0.11%) 18.50 18.22 - 18.50 0.694 times
Wed 24 December 2025 18.25 (0.22%) 18.21 18.21 - 18.25 0.7529 times
Tue 23 December 2025 18.21 (0%) 18.18 18.17 - 18.23 1.4974 times
Mon 22 December 2025 18.21 (0%) 18.20 18.19 - 18.21 1.3446 times
Fri 19 December 2025 18.21 (0.05%) 18.20 18.19 - 18.22 1.11 times
Thu 18 December 2025 18.20 (0.11%) 18.24 18.19 - 18.24 1.0723 times
Wed 17 December 2025 18.18 (-0.11%) 15.27 15.27 - 18.21 1.2341 times
Tue 16 December 2025 18.20 (0.05%) 18.18 18.16 - 18.21 0.8043 times
Mon 15 December 2025 18.19 (0.11%) 18.20 18.18 - 18.20 0.7687 times
Fri 12 December 2025 18.17 (-0.76%) 18.17 18.16 - 18.19 0.7217 times
Thu 11 December 2025 18.31 (0%) 18.29 18.29 - 18.33 0.6406 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 18.2 and 18.53

Weekly Target 117.97
Weekly Target 218.1
Weekly Target 318.3
Weekly Target 418.43
Weekly Target 518.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 18.23 (0.11%) 18.20 18.17 - 18.50 0.8907 times
Fri 19 December 2025 18.21 (0.22%) 18.20 15.27 - 18.24 1.0362 times
Fri 12 December 2025 18.17 (-0.6%) 18.29 18.16 - 18.33 0.8438 times
Fri 05 December 2025 18.28 (0.05%) 18.20 18.20 - 18.31 1.3158 times
Fri 28 November 2025 18.27 (0.72%) 18.00 16.46 - 18.28 0.7378 times
Fri 21 November 2025 18.14 (-0.87%) 18.28 18.11 - 18.33 1.2 times
Fri 14 November 2025 18.30 (-0.11%) 18.35 18.27 - 18.39 0.7962 times
Fri 07 November 2025 18.32 (-0.22%) 18.33 18.28 - 18.35 0.7954 times
Fri 31 October 2025 18.36 (-0.27%) 18.45 18.35 - 18.47 0.9363 times
Fri 24 October 2025 18.41 (-0.16%) 18.46 18.37 - 18.51 1.4477 times
Fri 17 October 2025 18.44 (1.65%) 18.21 18.15 - 18.50 1.2672 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.75 and 19.98

Monthly Target 114.1
Monthly Target 216.17
Monthly Target 317.333333333333
Monthly Target 419.4
Monthly Target 520.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 18.23 (-0.22%) 18.20 15.27 - 18.50 0.8573 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7404 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1057 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9181 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8415 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.1569 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.284 times
Fri 30 May 2025 17.54 (1.56%) 17.29 17.25 - 17.61 0.853 times
Wed 30 April 2025 17.27 (-1.82%) 17.60 16.77 - 17.61 1.2872 times
Mon 31 March 2025 17.59 (-1.46%) 17.84 17.56 - 17.87 0.956 times
Fri 28 February 2025 17.85 (0.45%) 17.70 17.69 - 17.89 0.8355 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 16.75 and 19.99

Yearly Target 114.1
Yearly Target 216.16
Yearly Target 317.336666666667
Yearly Target 419.4
Yearly Target 520.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 18.23 (2.99%) 17.72 15.27 - 18.51 1.0338 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.9437 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.5246 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 2.0104 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.2466 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2316 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7357 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.7086 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4388 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1263 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.22
20 day DMA 18.24
35 day DMA 18.25
50 day DMA 18.3
100 day DMA 18.25
150 day DMA 18.08
200 day DMA 17.91

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2218.21
12 day EMA18.2318.2318.23
20 day EMA18.2418.2418.24
35 day EMA18.2818.2818.28
50 day EMA18.318.318.3

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.2218.2
12 day SMA18.2218.2218.23
20 day SMA18.2418.2418.24
35 day SMA18.2518.2618.26
50 day SMA18.318.318.3
100 day SMA18.2518.2418.24
150 day SMA18.0818.0718.07
200 day SMA17.9117.9117.91

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top