ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.8 and 17.89

Intraday Target 117.77
Intraday Target 217.82
Intraday Target 317.863333333333
Intraday Target 417.91
Intraday Target 517.95

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 17.86 (0.51%) 17.87 17.82 - 17.91 1.2364 times
Fri 20 March 2026 17.77 (-1.28%) 17.96 17.74 - 17.96 0.9488 times
Thu 19 March 2026 18.00 (-0.39%) 17.94 17.93 - 18.00 0.9888 times
Tue 17 March 2026 18.07 (0.28%) 18.06 18.05 - 18.08 0.9099 times
Mon 16 March 2026 18.02 (0.22%) 18.02 18.00 - 18.03 1.0302 times
Fri 13 March 2026 17.98 (-0.22%) 18.04 17.96 - 18.06 0.7069 times
Thu 12 March 2026 18.02 (-0.39%) 18.07 18.00 - 18.07 1.3911 times
Wed 11 March 2026 18.09 (-0.22%) 18.11 18.07 - 18.15 0.7541 times
Tue 10 March 2026 18.13 (-0.06%) 18.13 18.13 - 18.19 0.9547 times
Mon 09 March 2026 18.14 (0.06%) 18.06 18.01 - 18.15 1.0791 times
Fri 06 March 2026 18.13 (-0.49%) 18.16 18.08 - 18.16 1.5327 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.8 and 17.89

Weekly Target 117.77
Weekly Target 217.82
Weekly Target 317.863333333333
Weekly Target 417.91
Weekly Target 517.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 17.86 (0.51%) 17.87 17.82 - 17.91 0.3305 times
Fri 20 March 2026 17.77 (-1.17%) 18.02 17.74 - 18.08 1.0366 times
Fri 13 March 2026 17.98 (-0.83%) 18.06 17.96 - 18.19 1.3061 times
Fri 06 March 2026 18.13 (-0.98%) 18.24 18.08 - 18.31 2.2015 times
Fri 27 February 2026 18.31 (-0.44%) 18.37 18.31 - 18.39 0.9394 times
Fri 20 February 2026 18.39 (0.05%) 18.39 18.36 - 18.48 0.842 times
Fri 13 February 2026 18.38 (0%) 18.37 18.36 - 18.39 0.1464 times
Fri 13 February 2026 18.38 (0.27%) 18.31 18.30 - 18.39 0.9738 times
Fri 06 February 2026 18.33 (0.16%) 18.30 18.26 - 18.33 1.0037 times
Fri 30 January 2026 18.30 (-0.05%) 18.45 18.28 - 18.45 1.22 times
Fri 23 January 2026 18.31 (-0.22%) 18.34 18.23 - 18.34 1.748 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.52 and 18.09

Monthly Target 117.4
Monthly Target 217.63
Monthly Target 317.97
Monthly Target 418.2
Monthly Target 518.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 17.86 (-2.46%) 18.24 17.74 - 18.31 0.9767 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.7825 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.3532 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.0331 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7169 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.0706 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.889 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8147 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.1202 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.2432 times
Fri 30 May 2025 17.54 (1.56%) 17.29 17.25 - 17.61 0.8259 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 17.43 and 18.17

Yearly Target 117.29
Yearly Target 217.57
Yearly Target 318.026666666667
Yearly Target 418.31
Yearly Target 518.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 17.86 (-1.92%) 18.25 17.74 - 18.48 0.269 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.0345 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.9283 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4998 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.9778 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.2264 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2116 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7237 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6971 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4317 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1243 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.04
20 day DMA 18.15
35 day DMA 18.24
50 day DMA 18.26
100 day DMA 18.27
150 day DMA 18.26
200 day DMA 18.16

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9518.04
12 day EMA18.0318.0618.11
20 day EMA18.118.1218.16
35 day EMA18.1718.1918.21
50 day EMA18.2318.2518.27

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9718.02
12 day SMA18.0418.0718.11
20 day SMA18.1518.1818.21
35 day SMA18.2418.2518.27
50 day SMA18.2618.2718.28
100 day SMA18.2718.2718.28
150 day SMA18.2618.2618.27
200 day SMA18.1618.1518.15

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top