Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.01 and 18.08
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.05 (-0.72%) | 18.09 | 18.04 - 18.11 | 0.7199 times | Mon 20 April 2026 | 18.18 (0.17%) | 18.17 | 18.15 - 18.19 | 0.8764 times | Fri 17 April 2026 | 18.15 (0.33%) | 18.14 | 18.13 - 18.21 | 1.383 times | Thu 16 April 2026 | 18.09 (-0.11%) | 18.12 | 18.08 - 18.13 | 0.8579 times | Wed 15 April 2026 | 18.11 (0.17%) | 18.09 | 18.05 - 18.12 | 0.8012 times | Tue 14 April 2026 | 18.08 (0%) | 18.05 | 18.02 - 18.12 | 1.2276 times | Mon 13 April 2026 | 18.08 (0.17%) | 17.99 | 17.95 - 18.08 | 0.7811 times | Fri 10 April 2026 | 18.05 (0.06%) | 18.02 | 18.00 - 18.06 | 0.5589 times | Thu 09 April 2026 | 18.04 (0.33%) | 17.94 | 17.94 - 18.05 | 1.0053 times | Wed 08 April 2026 | 17.98 (0.84%) | 18.00 | 17.94 - 18.06 | 1.7889 times | Tue 07 April 2026 | 17.83 (0%) | 17.82 | 17.78 - 17.84 | 1.6727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.97 and 18.12
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.05 (-0.55%) | 18.17 | 18.04 - 18.19 | 0.2932 times | Fri 17 April 2026 | 18.15 (0.55%) | 17.99 | 17.95 - 18.21 | 0.9277 times | Fri 10 April 2026 | 18.05 (1.23%) | 16.42 | 16.42 - 18.06 | 1.1763 times | Thu 02 April 2026 | 17.83 (1.48%) | 17.69 | 17.60 - 17.84 | 1.2221 times | Fri 27 March 2026 | 17.57 (-1.13%) | 17.87 | 17.54 - 17.93 | 0.949 times | Fri 20 March 2026 | 17.77 (-1.17%) | 18.02 | 17.74 - 18.08 | 0.8901 times | Fri 13 March 2026 | 17.98 (-0.83%) | 18.06 | 17.96 - 18.19 | 1.1215 times | Fri 06 March 2026 | 18.13 (-0.98%) | 18.24 | 18.08 - 18.31 | 1.8904 times | Fri 27 February 2026 | 18.31 (-0.44%) | 18.37 | 18.31 - 18.39 | 0.8067 times | Fri 20 February 2026 | 18.39 (0.05%) | 18.39 | 18.36 - 18.48 | 0.723 times | Fri 13 February 2026 | 18.38 (0%) | 18.37 | 18.36 - 18.39 | 0.1258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.24 and 19.03
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.05 (1.69%) | 17.77 | 16.42 - 18.21 | 0.6716 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.3541 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.802 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.387 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0588 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7348 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.0973 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9111 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8351 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1481 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.2742 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.21 and 18.27
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 17.65 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.05 (-0.88%) | 18.25 | 16.42 - 18.48 | 0.3524 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0257 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9204 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.487 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.9609 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2159 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2013 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7175 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6911 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.428 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1232 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.13 | 18.1 |
| 12 day EMA | 18.04 | 18.04 | 18.01 |
| 20 day EMA | 18.02 | 18.02 | 18 |
| 35 day EMA | 18.06 | 18.06 | 18.05 |
| 50 day EMA | 18.13 | 18.13 | 18.13 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.12 | 18.1 |
| 12 day SMA | 18.04 | 18.02 | 17.99 |
| 20 day SMA | 17.92 | 17.91 | 17.89 |
| 35 day SMA | 17.99 | 18 | 18 |
| 50 day SMA | 18.11 | 18.11 | 18.12 |
| 100 day SMA | 18.19 | 18.19 | 18.19 |
| 150 day SMA | 18.24 | 18.24 | 18.24 |
| 200 day SMA | 18.18 | 18.18 | 18.17 |
Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
