FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.96 and 17.99
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 17.983333333333 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.98 (0.06%) | 18.00 | 17.97 - 18.00 | 1.2444 times | Tue 23 June 2026 | 17.97 (-0.11%) | 17.94 | 17.94 - 17.98 | 1.0549 times | Mon 22 June 2026 | 17.99 (0%) | 17.99 | 17.96 - 18.01 | 0.915 times | Thu 18 June 2026 | 17.99 (0.06%) | 18.04 | 17.99 - 18.04 | 0.8711 times | Wed 17 June 2026 | 17.98 (-0.17%) | 18.00 | 17.97 - 18.03 | 1.0856 times | Tue 16 June 2026 | 18.01 (0%) | 18.01 | 18.00 - 18.02 | 0.8721 times | Mon 15 June 2026 | 18.01 (0.28%) | 18.02 | 17.99 - 18.02 | 1.1516 times | Fri 12 June 2026 | 17.96 (0.06%) | 17.94 | 17.92 - 17.97 | 0.8412 times | Thu 11 June 2026 | 17.95 (0.34%) | 17.89 | 17.88 - 17.99 | 0.9771 times | Wed 10 June 2026 | 17.89 (-0.06%) | 17.90 | 17.87 - 17.91 | 0.987 times | Tue 09 June 2026 | 17.90 (0%) | 17.95 | 17.87 - 17.95 | 1.0573 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.93 and 18
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 17.976666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.98 (-0.06%) | 17.99 | 17.94 - 18.01 | 0.6603 times | Thu 18 June 2026 | 17.99 (0.17%) | 18.02 | 17.97 - 18.04 | 0.8176 times | Fri 12 June 2026 | 17.96 (0.22%) | 17.92 | 17.87 - 17.99 | 0.9859 times | Fri 05 June 2026 | 17.92 (-0.55%) | 17.99 | 17.89 - 18.02 | 1.1147 times | Fri 29 May 2026 | 18.02 (0.5%) | 17.96 | 17.94 - 18.04 | 0.7916 times | Fri 22 May 2026 | 17.93 (-0.44%) | 18.02 | 17.86 - 18.05 | 1.1035 times | Fri 15 May 2026 | 18.01 (-0.77%) | 18.14 | 18.01 - 18.16 | 0.9179 times | Fri 08 May 2026 | 18.15 (0.22%) | 18.08 | 18.02 - 18.16 | 0.9952 times | Fri 01 May 2026 | 18.11 (-0.17%) | 18.13 | 18.05 - 18.14 | 1.1893 times | Fri 24 April 2026 | 18.14 (-0.06%) | 18.17 | 18.04 - 18.19 | 1.424 times | Fri 17 April 2026 | 18.15 (0.55%) | 17.99 | 17.95 - 18.21 | 1.3115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.84 and 18.01
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.98 (-0.22%) | 17.99 | 17.87 - 18.04 | 0.63 times | Fri 29 May 2026 | 18.02 (-0.5%) | 18.12 | 17.86 - 18.16 | 0.7365 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.0201 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.4093 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8034 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4435 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.102 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7647 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.142 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9483 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8012 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.17 and 18.23
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 17.626666666667 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.98 (-1.26%) | 18.25 | 16.42 - 18.48 | 0.4867 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.014 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9084 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4604 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.887 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.1976 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2044 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7194 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6929 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4291 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1235 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.98 | 17.98 |
| 12 day EMA | 17.98 | 17.98 | 17.98 |
| 20 day EMA | 17.98 | 17.98 | 17.98 |
| 35 day EMA | 18.01 | 18.01 | 18.01 |
| 50 day EMA | 18.04 | 18.04 | 18.04 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.99 | 18 |
| 12 day SMA | 17.96 | 17.96 | 17.96 |
| 20 day SMA | 17.97 | 17.97 | 17.97 |
| 35 day SMA | 18 | 18 | 18.01 |
| 50 day SMA | 18.03 | 18.04 | 18.04 |
| 100 day SMA | 18.08 | 18.09 | 18.09 |
| 150 day SMA | 18.14 | 18.14 | 18.15 |
| 200 day SMA | 18.19 | 18.19 | 18.19 |


