ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.91 and 16.97

Intraday Target 116.89
Intraday Target 216.92
Intraday Target 316.953333333333
Intraday Target 416.98
Intraday Target 517.01

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 October 2026 16.94 (-0.65%) 16.98 16.93 - 16.99 0.9109 times
Tue 20 October 2026 17.05 (-0.06%) 17.05 17.02 - 17.10 1.0579 times
Mon 19 October 2026 17.06 (-0.12%) 17.05 17.03 - 17.08 0.9552 times
Fri 16 October 2026 17.08 (-0.12%) 17.11 17.06 - 17.14 1.1183 times
Thu 15 October 2026 17.10 (0.59%) 17.03 17.03 - 17.12 0.9594 times
Wed 14 October 2026 17.00 (-0.29%) 16.99 16.95 - 17.02 1.1277 times
Tue 13 October 2026 17.05 (0.24%) 17.03 17.01 - 17.09 0.8903 times
Mon 12 October 2026 17.01 (-0.29%) 17.05 17.01 - 17.06 0.6751 times
Fri 09 October 2026 17.06 (-0.12%) 17.06 17.02 - 17.06 1.2879 times
Thu 08 October 2026 17.08 (0.41%) 17.01 16.99 - 17.08 1.0173 times
Wed 07 October 2026 17.01 (-0.58%) 17.01 17.01 - 17.05 1.3949 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 16.85 and 17.02

Weekly Target 116.82
Weekly Target 216.88
Weekly Target 316.99
Weekly Target 417.05
Weekly Target 517.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 October 2026 16.94 (-0.82%) 17.05 16.93 - 17.10 0.8183 times
Fri 16 October 2026 17.08 (0.12%) 17.05 16.95 - 17.14 1.3351 times
Fri 09 October 2026 17.06 (-0.18%) 16.95 16.95 - 17.12 1.6798 times
Fri 02 October 2026 17.09 (-0.87%) 17.17 16.96 - 17.19 1.5849 times
Fri 25 September 2026 17.24 (-1.43%) 17.54 17.18 - 17.56 0.9999 times
Fri 18 September 2026 17.49 (-0.06%) 17.43 17.38 - 17.53 0.8215 times
Fri 11 September 2026 17.50 (-0.79%) 17.63 17.45 - 17.63 0.6102 times
Fri 04 September 2026 17.64 (-0.28%) 17.69 17.59 - 17.70 0.7258 times
Fri 28 August 2026 17.69 (0.17%) 17.67 17.65 - 17.75 0.6761 times
Fri 21 August 2026 17.66 (-0.84%) 17.80 17.66 - 17.81 0.7483 times
Fri 14 August 2026 17.81 (-0.34%) 17.84 17.76 - 17.86 0.6519 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.83 and 17.04

Monthly Target 116.79
Monthly Target 216.87
Monthly Target 317.003333333333
Monthly Target 417.08
Monthly Target 517.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 October 2026 16.94 (-0.65%) 17.03 16.93 - 17.14 1.2233 times
Wed 30 September 2026 17.05 (-3.45%) 17.65 17.03 - 17.66 1.0205 times
Mon 31 August 2026 17.66 (-0.62%) 17.82 17.65 - 17.87 0.7598 times
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.7422 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.7864 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7439 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0305 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4236 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8116 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4582 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1132 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 15.65 and 17.71

Yearly Target 115.22
Yearly Target 216.08
Yearly Target 317.28
Yearly Target 418.14
Yearly Target 519.34

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 October 2026 16.94 (-6.97%) 18.25 16.42 - 18.48 0.7733 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 0.9835 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.8811 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4164 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.8301 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.1615 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.1682 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.6978 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6721 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4162 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1198 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.05
20 day DMA 17.08
35 day DMA 17.26
50 day DMA 17.4
100 day DMA 17.65
150 day DMA 17.76
200 day DMA 17.89

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0617.06
12 day EMA17.0617.0817.09
20 day EMA17.117.1217.13
35 day EMA17.2517.2717.28
50 day EMA17.417.4217.43

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0617.06
12 day SMA17.0517.0517.06
20 day SMA17.0817.117.12
35 day SMA17.2617.2817.3
50 day SMA17.417.4217.43
100 day SMA17.6517.6617.67
150 day SMA17.7617.7717.78
200 day SMA17.8917.917.91

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top