ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.96 and 17.99

Intraday Target 117.95
Intraday Target 217.97
Intraday Target 317.983333333333
Intraday Target 418
Intraday Target 518.01

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 June 2026 17.98 (0.06%) 18.00 17.97 - 18.00 1.2444 times
Tue 23 June 2026 17.97 (-0.11%) 17.94 17.94 - 17.98 1.0549 times
Mon 22 June 2026 17.99 (0%) 17.99 17.96 - 18.01 0.915 times
Thu 18 June 2026 17.99 (0.06%) 18.04 17.99 - 18.04 0.8711 times
Wed 17 June 2026 17.98 (-0.17%) 18.00 17.97 - 18.03 1.0856 times
Tue 16 June 2026 18.01 (0%) 18.01 18.00 - 18.02 0.8721 times
Mon 15 June 2026 18.01 (0.28%) 18.02 17.99 - 18.02 1.1516 times
Fri 12 June 2026 17.96 (0.06%) 17.94 17.92 - 17.97 0.8412 times
Thu 11 June 2026 17.95 (0.34%) 17.89 17.88 - 17.99 0.9771 times
Wed 10 June 2026 17.89 (-0.06%) 17.90 17.87 - 17.91 0.987 times
Tue 09 June 2026 17.90 (0%) 17.95 17.87 - 17.95 1.0573 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.93 and 18

Weekly Target 117.91
Weekly Target 217.94
Weekly Target 317.976666666667
Weekly Target 418.01
Weekly Target 518.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 June 2026 17.98 (-0.06%) 17.99 17.94 - 18.01 0.6603 times
Thu 18 June 2026 17.99 (0.17%) 18.02 17.97 - 18.04 0.8176 times
Fri 12 June 2026 17.96 (0.22%) 17.92 17.87 - 17.99 0.9859 times
Fri 05 June 2026 17.92 (-0.55%) 17.99 17.89 - 18.02 1.1147 times
Fri 29 May 2026 18.02 (0.5%) 17.96 17.94 - 18.04 0.7916 times
Fri 22 May 2026 17.93 (-0.44%) 18.02 17.86 - 18.05 1.1035 times
Fri 15 May 2026 18.01 (-0.77%) 18.14 18.01 - 18.16 0.9179 times
Fri 08 May 2026 18.15 (0.22%) 18.08 18.02 - 18.16 0.9952 times
Fri 01 May 2026 18.11 (-0.17%) 18.13 18.05 - 18.14 1.1893 times
Fri 24 April 2026 18.14 (-0.06%) 18.17 18.04 - 18.19 1.424 times
Fri 17 April 2026 18.15 (0.55%) 17.99 17.95 - 18.21 1.3115 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.84 and 18.01

Monthly Target 117.79
Monthly Target 217.89
Monthly Target 317.963333333333
Monthly Target 418.06
Monthly Target 518.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 17.98 (-0.22%) 17.99 17.87 - 18.04 0.63 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7365 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0201 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4093 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8034 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4435 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.102 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7647 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.142 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9483 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8012 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 16.17 and 18.23

Yearly Target 115.57
Yearly Target 216.77
Yearly Target 317.626666666667
Yearly Target 418.83
Yearly Target 519.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 17.98 (-1.26%) 18.25 16.42 - 18.48 0.4867 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.014 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.9084 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4604 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.887 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.1976 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2044 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7194 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6929 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4291 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1235 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.96
20 day DMA 17.97
35 day DMA 18
50 day DMA 18.03
100 day DMA 18.08
150 day DMA 18.14
200 day DMA 18.19

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9817.98
12 day EMA17.9817.9817.98
20 day EMA17.9817.9817.98
35 day EMA18.0118.0118.01
50 day EMA18.0418.0418.04

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9918
12 day SMA17.9617.9617.96
20 day SMA17.9717.9717.97
35 day SMA181818.01
50 day SMA18.0318.0418.04
100 day SMA18.0818.0918.09
150 day SMA18.1418.1418.15
200 day SMA18.1918.1918.19

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top