Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.34 and 18.36
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.356666666667 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.35 (0%) | 18.37 | 18.35 - 18.37 | 0.788 times | Thu 15 January 2026 | 18.35 (0.11%) | 18.36 | 18.34 - 18.36 | 1.0308 times | Wed 14 January 2026 | 18.33 (0.05%) | 18.32 | 18.30 - 18.34 | 1.379 times | Tue 13 January 2026 | 18.32 (0.05%) | 18.25 | 18.25 - 18.33 | 0.5495 times | Mon 12 January 2026 | 18.31 (0%) | 18.30 | 18.29 - 18.33 | 0.6727 times | Fri 09 January 2026 | 18.31 (0.16%) | 18.29 | 18.28 - 18.32 | 0.9449 times | Thu 08 January 2026 | 18.28 (0.05%) | 18.26 | 18.25 - 18.30 | 0.7811 times | Wed 07 January 2026 | 18.27 (0.11%) | 18.28 | 18.25 - 18.29 | 0.9562 times | Tue 06 January 2026 | 18.25 (-0.16%) | 18.26 | 18.24 - 18.28 | 1.2097 times | Mon 05 January 2026 | 18.28 (0.05%) | 18.30 | 18.26 - 18.30 | 1.6882 times | Fri 02 January 2026 | 18.27 (0.33%) | 18.25 | 18.23 - 18.29 | 0.8583 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.3 and 18.42
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.35 (0.22%) | 18.30 | 18.25 - 18.37 | 1.3156 times | Fri 09 January 2026 | 18.31 (0.22%) | 18.30 | 18.24 - 18.32 | 1.6609 times | Fri 02 January 2026 | 18.27 (0.22%) | 18.17 | 18.16 - 18.29 | 1.1204 times | Fri 26 December 2025 | 18.23 (0.11%) | 18.20 | 18.17 - 18.50 | 0.7709 times | Fri 19 December 2025 | 18.21 (0.22%) | 18.20 | 15.27 - 18.24 | 0.8968 times | Fri 12 December 2025 | 18.17 (-0.6%) | 18.29 | 18.16 - 18.33 | 0.7303 times | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.1388 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.6385 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.0385 times | Fri 14 November 2025 | 18.30 (-0.11%) | 18.35 | 18.27 - 18.39 | 0.6891 times | Fri 07 November 2025 | 18.32 (-0.22%) | 18.33 | 18.28 - 18.35 | 0.6884 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.29 and 18.43
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.35 (0.77%) | 18.25 | 18.23 - 18.37 | 0.7805 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.063 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7377 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1016 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9147 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8384 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1526 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.2792 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8498 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.2825 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.9524 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 18.29 and 18.43
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 18.316666666667 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.35 (0.77%) | 18.25 | 18.23 - 18.37 | 0.0669 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.056 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9476 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.531 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 2.0189 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2518 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2368 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7388 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.7115 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4406 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1268 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.32 | 18.31 |
| 12 day EMA | 18.31 | 18.3 | 18.29 |
| 20 day EMA | 18.3 | 18.29 | 18.28 |
| 35 day EMA | 18.28 | 18.28 | 18.28 |
| 50 day EMA | 18.27 | 18.27 | 18.27 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.32 | 18.31 |
| 12 day SMA | 18.29 | 18.29 | 18.28 |
| 20 day SMA | 18.27 | 18.26 | 18.25 |
| 35 day SMA | 18.26 | 18.26 | 18.25 |
| 50 day SMA | 18.27 | 18.27 | 18.27 |
| 100 day SMA | 18.28 | 18.28 | 18.27 |
| 150 day SMA | 18.15 | 18.14 | 18.14 |
| 200 day SMA | 17.95 | 17.95 | 17.95 |
Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
