Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.03 and 18.09
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.036666666667 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.05 (0.06%) | 18.02 | 18.00 - 18.06 | 0.3899 times | Thu 09 April 2026 | 18.04 (0.33%) | 17.94 | 17.94 - 18.05 | 0.7013 times | Wed 08 April 2026 | 17.98 (0.84%) | 18.00 | 17.94 - 18.06 | 1.2479 times | Tue 07 April 2026 | 17.83 (0%) | 17.82 | 17.78 - 17.84 | 1.1669 times | Mon 06 April 2026 | 17.83 (0%) | 16.42 | 16.42 - 17.83 | 0.9616 times | Thu 02 April 2026 | 17.83 (0.11%) | 17.74 | 17.72 - 17.83 | 0.923 times | Wed 01 April 2026 | 17.81 (0.34%) | 17.77 | 17.77 - 17.84 | 0.6383 times | Tue 31 March 2026 | 17.75 (0.74%) | 17.71 | 17.68 - 17.78 | 1.4967 times | Mon 30 March 2026 | 17.62 (0.28%) | 17.69 | 17.60 - 17.70 | 1.5834 times | Fri 27 March 2026 | 17.57 (-0.62%) | 17.64 | 17.54 - 17.66 | 0.891 times | Thu 26 March 2026 | 17.68 (-1.23%) | 17.75 | 17.68 - 17.79 | 0.5528 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.24 and 18.88
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.05 (1.23%) | 16.42 | 16.42 - 18.06 | 1.2076 times | Thu 02 April 2026 | 17.83 (1.48%) | 17.69 | 17.60 - 17.84 | 1.2546 times | Fri 27 March 2026 | 17.57 (-1.13%) | 17.87 | 17.54 - 17.93 | 0.9742 times | Fri 20 March 2026 | 17.77 (-1.17%) | 18.02 | 17.74 - 18.08 | 0.9138 times | Fri 13 March 2026 | 17.98 (-0.83%) | 18.06 | 17.96 - 18.19 | 1.1514 times | Fri 06 March 2026 | 18.13 (-0.98%) | 18.24 | 18.08 - 18.31 | 1.9407 times | Fri 27 February 2026 | 18.31 (-0.44%) | 18.37 | 18.31 - 18.39 | 0.8281 times | Fri 20 February 2026 | 18.39 (0.05%) | 18.39 | 18.36 - 18.48 | 0.7422 times | Fri 13 February 2026 | 18.38 (0%) | 18.37 | 18.36 - 18.39 | 0.1291 times | Fri 13 February 2026 | 18.38 (0.27%) | 18.31 | 18.30 - 18.39 | 0.8585 times | Fri 06 February 2026 | 18.33 (0.16%) | 18.30 | 18.26 - 18.33 | 0.8848 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.24 and 18.88
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.05 (1.69%) | 17.77 | 16.42 - 18.06 | 0.3911 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.3949 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8262 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4287 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0907 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7569 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1303 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9385 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8602 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1826 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3125 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.21 and 18.27
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 17.65 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.05 (-0.88%) | 18.25 | 16.42 - 18.48 | 0.3287 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0282 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9226 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.4906 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.9657 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2188 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2042 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7193 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6928 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.429 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1235 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.93 | 17.87 |
| 12 day EMA | 17.9 | 17.87 | 17.84 |
| 20 day EMA | 17.92 | 17.91 | 17.9 |
| 35 day EMA | 18 | 18 | 18 |
| 50 day EMA | 18.14 | 18.14 | 18.14 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.9 | 17.86 |
| 12 day SMA | 17.82 | 17.81 | 17.79 |
| 20 day SMA | 17.87 | 17.88 | 17.88 |
| 35 day SMA | 18.05 | 18.06 | 18.07 |
| 50 day SMA | 18.14 | 18.14 | 18.15 |
| 100 day SMA | 18.2 | 18.2 | 18.2 |
| 150 day SMA | 18.24 | 18.24 | 18.24 |
| 200 day SMA | 18.17 | 18.17 | 18.16 |
Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
