FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.16 and 18.19
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.173333333333 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.17 (-0.76%) | 18.17 | 18.16 - 18.19 | 0.6941 times | Thu 11 December 2025 | 18.31 (0%) | 18.29 | 18.29 - 18.33 | 0.616 times | Wed 10 December 2025 | 18.31 (0.33%) | 18.27 | 18.26 - 18.31 | 0.8483 times | Tue 09 December 2025 | 18.25 (-0.11%) | 18.27 | 18.25 - 18.29 | 0.9235 times | Mon 08 December 2025 | 18.27 (-0.05%) | 18.29 | 18.26 - 18.29 | 0.8253 times | Fri 05 December 2025 | 18.28 (0%) | 18.29 | 18.28 - 18.30 | 1.764 times | Thu 04 December 2025 | 18.28 (-0.05%) | 18.29 | 18.28 - 18.31 | 1.2361 times | Wed 03 December 2025 | 18.29 (0.05%) | 18.27 | 18.26 - 18.30 | 1.2521 times | Tue 02 December 2025 | 18.28 (0.27%) | 18.26 | 18.23 - 18.28 | 1.0257 times | Mon 01 December 2025 | 18.23 (-0.22%) | 18.20 | 18.20 - 18.25 | 0.815 times | Fri 28 November 2025 | 18.27 (0.22%) | 18.25 | 18.25 - 18.28 | 0.7792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.08 and 18.25
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.17 (-0.6%) | 18.29 | 18.16 - 18.33 | 0.8123 times | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.2667 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.7102 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.1552 times | Fri 14 November 2025 | 18.30 (-0.11%) | 18.35 | 18.27 - 18.39 | 0.7665 times | Fri 07 November 2025 | 18.32 (-0.22%) | 18.33 | 18.28 - 18.35 | 0.7657 times | Fri 31 October 2025 | 18.36 (-0.27%) | 18.45 | 18.35 - 18.47 | 0.9014 times | Fri 24 October 2025 | 18.41 (-0.16%) | 18.46 | 18.37 - 18.51 | 1.3937 times | Fri 17 October 2025 | 18.44 (1.65%) | 18.21 | 18.15 - 18.50 | 1.2199 times | Fri 10 October 2025 | 18.14 (-0.71%) | 18.28 | 18.13 - 18.31 | 1.0084 times | Fri 03 October 2025 | 18.27 (0.05%) | 18.28 | 18.24 - 18.31 | 1.0518 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.08 and 18.25
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.17 (-0.55%) | 18.20 | 18.16 - 18.33 | 0.4721 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7716 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1523 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9568 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8769 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.2056 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3381 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8889 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.3415 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.9962 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.8706 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 17.32 and 19.37
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 17.713333333333 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.17 (2.66%) | 17.72 | 16.46 - 18.51 | 1.0028 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9469 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.5298 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 2.0174 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2509 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2359 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7382 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.711 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4403 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1267 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.29 | 18.28 |
| 12 day EMA | 18.26 | 18.28 | 18.27 |
| 20 day EMA | 18.26 | 18.27 | 18.27 |
| 35 day EMA | 18.29 | 18.3 | 18.3 |
| 50 day EMA | 18.3 | 18.31 | 18.31 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.28 | 18.28 |
| 12 day SMA | 18.26 | 18.27 | 18.26 |
| 20 day SMA | 18.25 | 18.26 | 18.26 |
| 35 day SMA | 18.3 | 18.31 | 18.31 |
| 50 day SMA | 18.31 | 18.31 | 18.31 |
| 100 day SMA | 18.22 | 18.21 | 18.21 |
| 150 day SMA | 18.04 | 18.03 | 18.02 |
| 200 day SMA | 17.89 | 17.89 | 17.89 |


