ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.66 and 17.75

Intraday Target 117.64
Intraday Target 217.68
Intraday Target 317.733333333333
Intraday Target 417.77
Intraday Target 517.82

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.71 (-0.39%) 17.76 17.70 - 17.79 1.2069 times
Tue 28 July 2026 17.78 (0.06%) 17.78 17.75 - 17.78 0.8696 times
Mon 27 July 2026 17.77 (0.17%) 17.78 17.75 - 17.79 1.0707 times
Fri 24 July 2026 17.74 (0.17%) 17.74 17.71 - 17.76 1.3566 times
Thu 23 July 2026 17.71 (-0.62%) 17.76 17.71 - 17.80 0.9369 times
Wed 22 July 2026 17.82 (-0.06%) 17.83 17.82 - 17.84 0.7212 times
Tue 21 July 2026 17.83 (-0.61%) 17.87 17.82 - 17.87 0.8037 times
Mon 20 July 2026 17.94 (-0.06%) 17.95 17.93 - 17.97 0.8255 times
Fri 17 July 2026 17.95 (0.06%) 17.93 17.92 - 17.97 1.3436 times
Thu 16 July 2026 17.94 (-0.06%) 17.93 17.92 - 18.00 0.8654 times
Wed 15 July 2026 17.95 (0.11%) 17.93 17.92 - 17.96 0.8097 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.66 and 17.75

Weekly Target 117.64
Weekly Target 217.68
Weekly Target 317.733333333333
Weekly Target 417.77
Weekly Target 517.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.71 (-0.17%) 17.78 17.70 - 17.79 0.6625 times
Fri 24 July 2026 17.74 (-1.17%) 17.95 17.71 - 17.97 0.9775 times
Fri 17 July 2026 17.95 (0.06%) 17.91 17.89 - 18.00 1.0882 times
Fri 10 July 2026 17.94 (0%) 17.95 17.86 - 18.01 1.0529 times
Thu 02 July 2026 17.94 (0.45%) 17.90 17.86 - 17.95 0.8914 times
Fri 26 June 2026 17.86 (-0.72%) 17.99 17.85 - 18.01 1.1866 times
Thu 18 June 2026 17.99 (0.17%) 18.02 17.97 - 18.04 0.9126 times
Fri 12 June 2026 17.96 (0.22%) 17.92 17.87 - 17.99 1.1004 times
Fri 05 June 2026 17.92 (-0.55%) 17.99 17.89 - 18.02 1.2442 times
Fri 29 May 2026 18.02 (0.5%) 17.96 17.94 - 18.04 0.8836 times
Fri 22 May 2026 17.93 (-0.44%) 18.02 17.86 - 18.05 1.2316 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.55 and 17.86

Monthly Target 117.5
Monthly Target 217.6
Monthly Target 317.806666666667
Monthly Target 417.91
Monthly Target 518.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.71 (-0.95%) 17.88 17.70 - 18.01 0.669 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.7895 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7469 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0347 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4294 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8149 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4641 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1177 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7756 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1583 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9618 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 16.04 and 18.1

Yearly Target 115.48
Yearly Target 216.59
Yearly Target 317.536666666667
Yearly Target 418.65
Yearly Target 519.6

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.71 (-2.75%) 18.25 16.42 - 18.48 0.5482 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.0075 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.9025 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4509 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.8748 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.1898 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.1967 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7148 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6885 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4263 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1227 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.84
20 day DMA 17.88
35 day DMA 17.91
50 day DMA 17.92
100 day DMA 17.97
150 day DMA 18.08
200 day DMA 18.14

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7817.78
12 day EMA17.8117.8317.84
20 day EMA17.8517.8717.88
35 day EMA17.9117.9217.93
50 day EMA17.9117.9217.93

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7617.77
12 day SMA17.8417.8617.87
20 day SMA17.8817.8817.89
35 day SMA17.9117.9117.91
50 day SMA17.9217.9317.94
100 day SMA17.9717.9817.98
150 day SMA18.0818.0918.09
200 day SMA18.1418.1418.14

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top