FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 16.99 and 17.06

Daily Target 116.98
Daily Target 217
Daily Target 317.046666666667
Daily Target 417.07
Daily Target 517.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 April 2024 17.03 (0%) 17.05 17.02 - 17.09 0.6319 times
Thu 25 April 2024 17.03 (-0.18%) 17.01 16.95 - 17.04 0.7957 times
Wed 24 April 2024 17.06 (-0.06%) 17.09 17.03 - 17.09 0.7527 times
Tue 23 April 2024 17.07 (0.06%) 17.01 17.01 - 17.10 1.0394 times
Mon 22 April 2024 17.06 (0.18%) 17.03 17.03 - 17.08 1.1062 times
Fri 19 April 2024 17.03 (0.12%) 17.01 17.00 - 17.04 1.1658 times
Thu 18 April 2024 17.01 (-0.06%) 17.02 16.98 - 17.05 1.1592 times
Wed 17 April 2024 17.02 (0.35%) 16.99 16.99 - 17.06 0.9683 times
Tue 16 April 2024 16.96 (-0.29%) 16.96 16.95 - 17.02 1.2663 times
Mon 15 April 2024 17.01 (-0.7%) 17.10 16.99 - 17.12 1.1146 times
Fri 12 April 2024 17.13 (-0.29%) 17.15 17.13 - 17.18 0.7952 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 16.96 and 17.11

Weekly Target 116.88
Weekly Target 216.95
Weekly Target 317.026666666667
Weekly Target 417.1
Weekly Target 517.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 April 2024 17.03 (0%) 17.03 16.95 - 17.10 0.7542 times
Fri 19 April 2024 17.03 (-0.58%) 17.10 16.95 - 17.12 0.9893 times
Fri 12 April 2024 17.13 (-1.32%) 17.38 17.11 - 17.38 1.3469 times
Fri 05 April 2024 17.36 (0.23%) 17.30 17.27 - 17.43 1.9149 times
Thu 28 March 2024 17.32 (-0.4%) 17.40 17.30 - 17.41 1.0792 times
Fri 22 March 2024 17.39 (0.64%) 17.30 17.29 - 17.45 0.6473 times
Fri 15 March 2024 17.28 (0.12%) 17.27 17.22 - 17.33 0.8593 times
Fri 08 March 2024 17.26 (0.82%) 17.11 17.06 - 17.27 1.0851 times
Fri 01 March 2024 17.12 (0%) 17.17 17.08 - 17.17 0.8332 times
Thu 29 February 2024 17.12 (0%) 17.17 17.08 - 17.17 0.4906 times
Thu 29 February 2024 17.12 (-0.29%) 17.14 17.08 - 17.18 0.8674 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.75 and 17.23

Monthly Target 116.66
Monthly Target 216.84
Monthly Target 317.136666666667
Monthly Target 417.32
Monthly Target 517.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 April 2024 17.03 (-1.67%) 17.30 16.95 - 17.43 0.893 times
Thu 28 March 2024 17.32 (1.17%) 17.13 17.06 - 17.45 0.7161 times
Thu 29 February 2024 17.12 (-0.06%) 17.13 16.98 - 17.18 0.9792 times
Wed 31 January 2024 17.13 (1.6%) 16.86 16.73 - 17.16 0.9389 times
Fri 29 December 2023 16.86 (3.18%) 16.37 16.35 - 16.93 1.309 times
Thu 30 November 2023 16.34 (5.08%) 15.56 15.55 - 16.36 1.225 times
Tue 31 October 2023 15.55 (-2.63%) 15.97 15.46 - 15.97 1.1795 times
Fri 29 September 2023 15.97 (-1.36%) 16.17 15.85 - 16.22 0.8816 times
Thu 31 August 2023 16.19 (-0.55%) 16.24 15.92 - 16.30 1.0408 times
Mon 31 July 2023 16.28 (1.94%) 15.97 15.84 - 16.30 0.837 times
Fri 30 June 2023 15.97 (0.88%) 15.88 15.82 - 16.12 1.0252 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.05
20 day DMA 17.17
35 day DMA 17.24
50 day DMA 17.2
100 day DMA 17.06
150 day DMA 16.68
200 day DMA 16.54

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0517.06
12 day EMA17.0717.0817.09
20 day EMA17.1217.1317.14
35 day EMA17.1417.1517.16
50 day EMA17.1617.1717.18

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0517.05
12 day SMA17.0517.0717.09
20 day SMA17.1717.1817.2
35 day SMA17.2417.2417.24
50 day SMA17.217.217.21
100 day SMA17.0617.0517.05
150 day SMA16.6816.6816.67
200 day SMA16.5416.5416.54

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top