FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.27 and 18.29
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.286666666667 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.28 (0%) | 18.29 | 18.28 - 18.30 | 1.7049 times | Thu 04 December 2025 | 18.28 (-0.05%) | 18.29 | 18.28 - 18.31 | 1.1947 times | Wed 03 December 2025 | 18.29 (0.05%) | 18.27 | 18.26 - 18.30 | 1.2102 times | Tue 02 December 2025 | 18.28 (0.27%) | 18.26 | 18.23 - 18.28 | 0.9914 times | Mon 01 December 2025 | 18.23 (-0.22%) | 18.20 | 18.20 - 18.25 | 0.7877 times | Fri 28 November 2025 | 18.27 (0.22%) | 18.25 | 18.25 - 18.28 | 0.7531 times | Wed 26 November 2025 | 18.23 (0.11%) | 18.22 | 18.21 - 18.25 | 0.8324 times | Tue 25 November 2025 | 18.21 (0.22%) | 18.18 | 18.16 - 18.21 | 0.883 times | Mon 24 November 2025 | 18.17 (0.17%) | 18.00 | 16.46 - 18.18 | 0.8332 times | Fri 21 November 2025 | 18.14 (-0.33%) | 18.16 | 18.11 - 18.17 | 0.8093 times | Thu 20 November 2025 | 18.20 (-0.38%) | 18.31 | 18.20 - 18.32 | 1.4963 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.24 and 18.35
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.2371 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.6936 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.1281 times | Fri 14 November 2025 | 18.30 (-0.11%) | 18.35 | 18.27 - 18.39 | 0.7486 times | Fri 07 November 2025 | 18.32 (-0.22%) | 18.33 | 18.28 - 18.35 | 0.7478 times | Fri 31 October 2025 | 18.36 (-0.27%) | 18.45 | 18.35 - 18.47 | 0.8803 times | Fri 24 October 2025 | 18.41 (-0.16%) | 18.46 | 18.37 - 18.51 | 1.3611 times | Fri 17 October 2025 | 18.44 (1.65%) | 18.21 | 18.15 - 18.50 | 1.1914 times | Fri 10 October 2025 | 18.14 (-0.71%) | 18.28 | 18.13 - 18.31 | 0.9848 times | Fri 03 October 2025 | 18.27 (0.05%) | 18.28 | 18.24 - 18.31 | 1.0272 times | Fri 26 September 2025 | 18.26 (-0.65%) | 18.38 | 18.23 - 18.40 | 0.8574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.24 and 18.35
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 0.2931 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7861 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1739 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9748 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8934 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.2283 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3632 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.9056 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.3667 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 1.0149 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.887 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 17.37 and 19.42
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 17.75 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.28 (3.28%) | 17.72 | 16.46 - 18.51 | 0.9892 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9483 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.5322 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 2.0204 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2528 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2377 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7393 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.7121 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.441 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1269 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.27 | 18.26 |
| 12 day EMA | 18.26 | 18.26 | 18.26 |
| 20 day EMA | 18.27 | 18.27 | 18.27 |
| 35 day EMA | 18.3 | 18.3 | 18.3 |
| 50 day EMA | 18.32 | 18.32 | 18.32 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.27 | 18.26 |
| 12 day SMA | 18.24 | 18.24 | 18.24 |
| 20 day SMA | 18.27 | 18.27 | 18.28 |
| 35 day SMA | 18.33 | 18.33 | 18.33 |
| 50 day SMA | 18.31 | 18.31 | 18.31 |
| 100 day SMA | 18.2 | 18.19 | 18.19 |
| 150 day SMA | 18.01 | 18 | 17.99 |
| 200 day SMA | 17.88 | 17.88 | 17.88 |


