Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.11 and 18.15
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.113333333333 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.12 (-0.11%) | 18.10 | 18.09 - 18.13 | 0.923 times | Mon 11 May 2026 | 18.14 (-0.06%) | 18.14 | 18.13 - 18.16 | 0.6494 times | Fri 08 May 2026 | 18.15 (0.28%) | 18.15 | 18.13 - 18.16 | 0.8253 times | Thu 07 May 2026 | 18.10 (-0.28%) | 18.14 | 18.09 - 18.15 | 0.8981 times | Wed 06 May 2026 | 18.15 (0.28%) | 18.15 | 18.13 - 18.16 | 0.9003 times | Tue 05 May 2026 | 18.10 (0.39%) | 18.08 | 18.07 - 18.10 | 0.9392 times | Mon 04 May 2026 | 18.03 (-0.44%) | 18.08 | 18.02 - 18.10 | 0.9431 times | Fri 01 May 2026 | 18.11 (0%) | 18.12 | 18.10 - 18.13 | 1.6964 times | Thu 30 April 2026 | 18.11 (0.22%) | 18.09 | 18.07 - 18.12 | 1.26 times | Wed 29 April 2026 | 18.07 (-0.22%) | 18.09 | 18.05 - 18.10 | 0.965 times | Tue 28 April 2026 | 18.11 (-0.11%) | 18.11 | 18.08 - 18.12 | 0.7309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.07 and 18.14
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.12 (-0.17%) | 18.14 | 18.09 - 18.16 | 0.2704 times | Fri 08 May 2026 | 18.15 (0.22%) | 18.08 | 18.02 - 18.16 | 0.7749 times | Fri 01 May 2026 | 18.11 (-0.17%) | 18.13 | 18.05 - 18.14 | 0.926 times | Fri 24 April 2026 | 18.14 (-0.06%) | 18.17 | 18.04 - 18.19 | 1.1087 times | Fri 17 April 2026 | 18.15 (0.55%) | 17.99 | 17.95 - 18.21 | 1.0211 times | Fri 10 April 2026 | 18.05 (1.23%) | 16.42 | 16.42 - 18.06 | 1.2948 times | Thu 02 April 2026 | 17.83 (1.48%) | 17.69 | 17.60 - 17.84 | 1.3452 times | Fri 27 March 2026 | 17.57 (-1.13%) | 17.87 | 17.54 - 17.93 | 1.0446 times | Fri 20 March 2026 | 17.77 (-1.17%) | 18.02 | 17.74 - 18.08 | 0.9798 times | Fri 13 March 2026 | 17.98 (-0.83%) | 18.06 | 17.96 - 18.19 | 1.2345 times | Fri 06 March 2026 | 18.13 (-0.98%) | 18.24 | 18.08 - 18.31 | 2.0809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.05 and 18.19
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.12 (0.06%) | 18.12 | 18.02 - 18.16 | 0.3105 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.0477 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.4474 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8251 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4825 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.1318 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7854 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1729 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9739 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8228 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.2272 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 16.24 and 18.3
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 17.673333333333 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.12 (-0.49%) | 18.25 | 16.42 - 18.48 | 0.4044 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0228 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9163 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.473 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.9033 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2079 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2149 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7257 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.6989 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4328 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1246 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.13 | 18.12 |
| 12 day EMA | 18.1 | 18.1 | 18.09 |
| 20 day EMA | 18.09 | 18.09 | 18.08 |
| 35 day EMA | 18.07 | 18.07 | 18.07 |
| 50 day EMA | 18.05 | 18.05 | 18.05 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.13 | 18.11 |
| 12 day SMA | 18.11 | 18.11 | 18.11 |
| 20 day SMA | 18.11 | 18.11 | 18.11 |
| 35 day SMA | 18 | 18 | 17.99 |
| 50 day SMA | 18.03 | 18.03 | 18.04 |
| 100 day SMA | 18.17 | 18.17 | 18.17 |
| 150 day SMA | 18.21 | 18.22 | 18.22 |
| 200 day SMA | 18.19 | 18.19 | 18.19 |
Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
