ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.01 and 18.04

Intraday Target 117.99
Intraday Target 218
Intraday Target 318.016666666667
Intraday Target 418.03
Intraday Target 518.05

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 16 March 2026 18.02 (0.22%) 18.02 18.00 - 18.03 0.7857 times
Fri 13 March 2026 17.98 (-0.22%) 18.04 17.96 - 18.06 0.5391 times
Thu 12 March 2026 18.02 (-0.39%) 18.07 18.00 - 18.07 1.0609 times
Wed 11 March 2026 18.09 (-0.22%) 18.11 18.07 - 18.15 0.5751 times
Tue 10 March 2026 18.13 (-0.06%) 18.13 18.13 - 18.19 0.7281 times
Mon 09 March 2026 18.14 (0.06%) 18.06 18.01 - 18.15 0.823 times
Fri 06 March 2026 18.13 (-0.49%) 18.16 18.08 - 18.16 1.1689 times
Thu 05 March 2026 18.22 (-0.27%) 18.25 18.18 - 18.26 3.0443 times
Wed 04 March 2026 18.27 (0.33%) 18.25 18.23 - 18.28 0.6288 times
Tue 03 March 2026 18.21 (-0.44%) 18.19 18.18 - 18.26 0.646 times
Mon 02 March 2026 18.29 (-0.11%) 18.24 18.22 - 18.31 0.7928 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 18.01 and 18.04

Weekly Target 117.99
Weekly Target 218
Weekly Target 318.016666666667
Weekly Target 418.03
Weekly Target 518.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 16 March 2026 18.02 (0.22%) 18.02 18.00 - 18.03 0.2584 times
Fri 13 March 2026 17.98 (-0.83%) 18.06 17.96 - 18.19 1.2256 times
Fri 06 March 2026 18.13 (-0.98%) 18.24 18.08 - 18.31 2.0659 times
Fri 27 February 2026 18.31 (-0.44%) 18.37 18.31 - 18.39 0.8816 times
Fri 20 February 2026 18.39 (0.05%) 18.39 18.36 - 18.48 0.7901 times
Fri 13 February 2026 18.38 (0%) 18.37 18.36 - 18.39 0.1374 times
Fri 13 February 2026 18.38 (0.27%) 18.31 18.30 - 18.39 0.9138 times
Fri 06 February 2026 18.33 (0.16%) 18.30 18.26 - 18.33 0.9419 times
Fri 30 January 2026 18.30 (-0.05%) 18.45 18.28 - 18.45 1.1449 times
Fri 23 January 2026 18.31 (-0.22%) 18.34 18.23 - 18.34 1.6404 times
Fri 16 January 2026 18.35 (0.22%) 18.30 18.25 - 18.37 1.446 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.82 and 18.17

Monthly Target 117.75
Monthly Target 217.88
Monthly Target 318.096666666667
Monthly Target 418.23
Monthly Target 518.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 16 March 2026 18.02 (-1.58%) 18.24 17.96 - 18.31 0.7749 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.3835 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.0562 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7329 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.0945 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9088 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.833 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.1452 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.271 times
Fri 30 May 2025 17.54 (1.56%) 17.29 17.25 - 17.61 0.8444 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 17.73 and 18.25

Yearly Target 117.63
Yearly Target 217.83
Yearly Target 318.153333333333
Yearly Target 418.35
Yearly Target 518.67

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 16 March 2026 18.02 (-1.04%) 18.25 17.96 - 18.48 0.2506 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 1.0365 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.9301 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.5027 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.9815 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.2287 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2139 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7251 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6984 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4325 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1245 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.15
20 day DMA 18.25
35 day DMA 18.28
50 day DMA 18.29
100 day DMA 18.29
150 day DMA 18.27
200 day DMA 18.15

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0618.1
12 day EMA18.1418.1618.19
20 day EMA18.1918.2118.23
35 day EMA18.2318.2418.26
50 day EMA18.2618.2718.28

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0718.1
12 day SMA18.1518.1818.22
20 day SMA18.2518.2718.29
35 day SMA18.2818.2918.3
50 day SMA18.2918.318.3
100 day SMA18.2918.2918.3
150 day SMA18.2718.2718.27
200 day SMA18.1518.1518.14

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top