FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 16.99 and 17.06
Daily Target 1 | 16.98 |
Daily Target 2 | 17 |
Daily Target 3 | 17.046666666667 |
Daily Target 4 | 17.07 |
Daily Target 5 | 17.12 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.03 (0%) | 17.05 | 17.02 - 17.09 | 0.6319 times | Thu 25 April 2024 | 17.03 (-0.18%) | 17.01 | 16.95 - 17.04 | 0.7957 times | Wed 24 April 2024 | 17.06 (-0.06%) | 17.09 | 17.03 - 17.09 | 0.7527 times | Tue 23 April 2024 | 17.07 (0.06%) | 17.01 | 17.01 - 17.10 | 1.0394 times | Mon 22 April 2024 | 17.06 (0.18%) | 17.03 | 17.03 - 17.08 | 1.1062 times | Fri 19 April 2024 | 17.03 (0.12%) | 17.01 | 17.00 - 17.04 | 1.1658 times | Thu 18 April 2024 | 17.01 (-0.06%) | 17.02 | 16.98 - 17.05 | 1.1592 times | Wed 17 April 2024 | 17.02 (0.35%) | 16.99 | 16.99 - 17.06 | 0.9683 times | Tue 16 April 2024 | 16.96 (-0.29%) | 16.96 | 16.95 - 17.02 | 1.2663 times | Mon 15 April 2024 | 17.01 (-0.7%) | 17.10 | 16.99 - 17.12 | 1.1146 times | Fri 12 April 2024 | 17.13 (-0.29%) | 17.15 | 17.13 - 17.18 | 0.7952 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 16.96 and 17.11
Weekly Target 1 | 16.88 |
Weekly Target 2 | 16.95 |
Weekly Target 3 | 17.026666666667 |
Weekly Target 4 | 17.1 |
Weekly Target 5 | 17.18 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.03 (0%) | 17.03 | 16.95 - 17.10 | 0.7542 times | Fri 19 April 2024 | 17.03 (-0.58%) | 17.10 | 16.95 - 17.12 | 0.9893 times | Fri 12 April 2024 | 17.13 (-1.32%) | 17.38 | 17.11 - 17.38 | 1.3469 times | Fri 05 April 2024 | 17.36 (0.23%) | 17.30 | 17.27 - 17.43 | 1.9149 times | Thu 28 March 2024 | 17.32 (-0.4%) | 17.40 | 17.30 - 17.41 | 1.0792 times | Fri 22 March 2024 | 17.39 (0.64%) | 17.30 | 17.29 - 17.45 | 0.6473 times | Fri 15 March 2024 | 17.28 (0.12%) | 17.27 | 17.22 - 17.33 | 0.8593 times | Fri 08 March 2024 | 17.26 (0.82%) | 17.11 | 17.06 - 17.27 | 1.0851 times | Fri 01 March 2024 | 17.12 (0%) | 17.17 | 17.08 - 17.17 | 0.8332 times | Thu 29 February 2024 | 17.12 (0%) | 17.17 | 17.08 - 17.17 | 0.4906 times | Thu 29 February 2024 | 17.12 (-0.29%) | 17.14 | 17.08 - 17.18 | 0.8674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 16.75 and 17.23
Monthly Target 1 | 16.66 |
Monthly Target 2 | 16.84 |
Monthly Target 3 | 17.136666666667 |
Monthly Target 4 | 17.32 |
Monthly Target 5 | 17.62 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.03 (-1.67%) | 17.30 | 16.95 - 17.43 | 0.893 times | Thu 28 March 2024 | 17.32 (1.17%) | 17.13 | 17.06 - 17.45 | 0.7161 times | Thu 29 February 2024 | 17.12 (-0.06%) | 17.13 | 16.98 - 17.18 | 0.9792 times | Wed 31 January 2024 | 17.13 (1.6%) | 16.86 | 16.73 - 17.16 | 0.9389 times | Fri 29 December 2023 | 16.86 (3.18%) | 16.37 | 16.35 - 16.93 | 1.309 times | Thu 30 November 2023 | 16.34 (5.08%) | 15.56 | 15.55 - 16.36 | 1.225 times | Tue 31 October 2023 | 15.55 (-2.63%) | 15.97 | 15.46 - 15.97 | 1.1795 times | Fri 29 September 2023 | 15.97 (-1.36%) | 16.17 | 15.85 - 16.22 | 0.8816 times | Thu 31 August 2023 | 16.19 (-0.55%) | 16.24 | 15.92 - 16.30 | 1.0408 times | Mon 31 July 2023 | 16.28 (1.94%) | 15.97 | 15.84 - 16.30 | 0.837 times | Fri 30 June 2023 | 15.97 (0.88%) | 15.88 | 15.82 - 16.12 | 1.0252 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
DMA period | DMA value |
5 day DMA | 17.05 |
12 day DMA | 17.05 |
20 day DMA | 17.17 |
35 day DMA | 17.24 |
50 day DMA | 17.2 |
100 day DMA | 17.06 |
150 day DMA | 16.68 |
200 day DMA | 16.54 |
EMA (exponential moving average) of First Trust FPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.04 | 17.05 | 17.06 |
12 day EMA | 17.07 | 17.08 | 17.09 |
20 day EMA | 17.12 | 17.13 | 17.14 |
35 day EMA | 17.14 | 17.15 | 17.16 |
50 day EMA | 17.16 | 17.17 | 17.18 |
SMA (simple moving average) of First Trust FPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.05 | 17.05 | 17.05 |
12 day SMA | 17.05 | 17.07 | 17.09 |
20 day SMA | 17.17 | 17.18 | 17.2 |
35 day SMA | 17.24 | 17.24 | 17.24 |
50 day SMA | 17.2 | 17.2 | 17.21 |
100 day SMA | 17.06 | 17.05 | 17.05 |
150 day SMA | 16.68 | 16.68 | 16.67 |
200 day SMA | 16.54 | 16.54 | 16.54 |