ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.16 and 18.19

Intraday Target 118.14
Intraday Target 218.16
Intraday Target 318.173333333333
Intraday Target 418.19
Intraday Target 518.2

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 December 2025 18.17 (-0.76%) 18.17 18.16 - 18.19 0.6941 times
Thu 11 December 2025 18.31 (0%) 18.29 18.29 - 18.33 0.616 times
Wed 10 December 2025 18.31 (0.33%) 18.27 18.26 - 18.31 0.8483 times
Tue 09 December 2025 18.25 (-0.11%) 18.27 18.25 - 18.29 0.9235 times
Mon 08 December 2025 18.27 (-0.05%) 18.29 18.26 - 18.29 0.8253 times
Fri 05 December 2025 18.28 (0%) 18.29 18.28 - 18.30 1.764 times
Thu 04 December 2025 18.28 (-0.05%) 18.29 18.28 - 18.31 1.2361 times
Wed 03 December 2025 18.29 (0.05%) 18.27 18.26 - 18.30 1.2521 times
Tue 02 December 2025 18.28 (0.27%) 18.26 18.23 - 18.28 1.0257 times
Mon 01 December 2025 18.23 (-0.22%) 18.20 18.20 - 18.25 0.815 times
Fri 28 November 2025 18.27 (0.22%) 18.25 18.25 - 18.28 0.7792 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 18.08 and 18.25

Weekly Target 118.05
Weekly Target 218.11
Weekly Target 318.22
Weekly Target 418.28
Weekly Target 518.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 December 2025 18.17 (-0.6%) 18.29 18.16 - 18.33 0.8123 times
Fri 05 December 2025 18.28 (0.05%) 18.20 18.20 - 18.31 1.2667 times
Fri 28 November 2025 18.27 (0.72%) 18.00 16.46 - 18.28 0.7102 times
Fri 21 November 2025 18.14 (-0.87%) 18.28 18.11 - 18.33 1.1552 times
Fri 14 November 2025 18.30 (-0.11%) 18.35 18.27 - 18.39 0.7665 times
Fri 07 November 2025 18.32 (-0.22%) 18.33 18.28 - 18.35 0.7657 times
Fri 31 October 2025 18.36 (-0.27%) 18.45 18.35 - 18.47 0.9014 times
Fri 24 October 2025 18.41 (-0.16%) 18.46 18.37 - 18.51 1.3937 times
Fri 17 October 2025 18.44 (1.65%) 18.21 18.15 - 18.50 1.2199 times
Fri 10 October 2025 18.14 (-0.71%) 18.28 18.13 - 18.31 1.0084 times
Fri 03 October 2025 18.27 (0.05%) 18.28 18.24 - 18.31 1.0518 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 18.08 and 18.25

Monthly Target 118.05
Monthly Target 218.11
Monthly Target 318.22
Monthly Target 418.28
Monthly Target 518.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 18.17 (-0.55%) 18.20 18.16 - 18.33 0.4721 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7716 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1523 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9568 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8769 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.2056 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.3381 times
Fri 30 May 2025 17.54 (1.56%) 17.29 17.25 - 17.61 0.8889 times
Wed 30 April 2025 17.27 (-1.82%) 17.60 16.77 - 17.61 1.3415 times
Mon 31 March 2025 17.59 (-1.46%) 17.84 17.56 - 17.87 0.9962 times
Fri 28 February 2025 17.85 (0.45%) 17.70 17.69 - 17.89 0.8706 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 17.32 and 19.37

Yearly Target 115.66
Yearly Target 216.92
Yearly Target 317.713333333333
Yearly Target 418.97
Yearly Target 519.76

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 18.17 (2.66%) 17.72 16.46 - 18.51 1.0028 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.9469 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.5298 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 2.0174 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.2509 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.2359 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7382 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.711 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.4403 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1267 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.26
20 day DMA 18.25
35 day DMA 18.3
50 day DMA 18.31
100 day DMA 18.22
150 day DMA 18.04
200 day DMA 17.89

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2918.28
12 day EMA18.2618.2818.27
20 day EMA18.2618.2718.27
35 day EMA18.2918.318.3
50 day EMA18.318.3118.31

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2818.28
12 day SMA18.2618.2718.26
20 day SMA18.2518.2618.26
35 day SMA18.318.3118.31
50 day SMA18.3118.3118.31
100 day SMA18.2218.2118.21
150 day SMA18.0418.0318.02
200 day SMA17.8917.8917.89

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top