Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.38 and 18.41
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.38 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (-0.38%) | 18.37 | 18.36 - 18.39 | 0.8963 times | Thu 19 February 2026 | 18.46 (0.05%) | 18.45 | 18.43 - 18.46 | 0.8794 times | Wed 18 February 2026 | 18.45 (0.05%) | 18.45 | 18.44 - 18.48 | 1.2413 times | Tue 17 February 2026 | 18.44 (0.33%) | 18.39 | 18.39 - 18.44 | 1.2739 times | Fri 13 February 2026 | 18.38 (0%) | 18.37 | 18.36 - 18.39 | 0.7463 times | Fri 13 February 2026 | 18.38 (0.22%) | 18.37 | 18.36 - 18.39 | 0.7468 times | Thu 12 February 2026 | 18.34 (-0.16%) | 18.38 | 18.34 - 18.38 | 1.0427 times | Wed 11 February 2026 | 18.37 (0.11%) | 18.36 | 18.34 - 18.38 | 1.1777 times | Tue 10 February 2026 | 18.35 (0.11%) | 18.35 | 18.34 - 18.36 | 1.0162 times | Mon 09 February 2026 | 18.33 (0%) | 18.31 | 18.30 - 18.35 | 0.9795 times | Fri 06 February 2026 | 18.33 (0.33%) | 18.31 | 18.30 - 18.33 | 0.7805 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.33 and 18.45
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (0.05%) | 18.39 | 18.36 - 18.48 | 0.7236 times | Fri 13 February 2026 | 18.38 (0%) | 18.37 | 18.36 - 18.39 | 0.1259 times | Fri 13 February 2026 | 18.38 (0.27%) | 18.31 | 18.30 - 18.39 | 0.8369 times | Fri 06 February 2026 | 18.33 (0.16%) | 18.30 | 18.26 - 18.33 | 0.8626 times | Fri 30 January 2026 | 18.30 (-0.05%) | 18.45 | 18.28 - 18.45 | 1.0485 times | Fri 23 January 2026 | 18.31 (-0.22%) | 18.34 | 18.23 - 18.34 | 1.5023 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.30 | 18.25 - 18.37 | 1.3243 times | Fri 09 January 2026 | 18.31 (0.22%) | 18.30 | 18.24 - 18.32 | 1.6719 times | Fri 02 January 2026 | 18.27 (0.22%) | 18.17 | 18.16 - 18.29 | 1.1279 times | Fri 26 December 2025 | 18.23 (0.11%) | 18.20 | 18.17 - 18.50 | 0.776 times | Fri 19 December 2025 | 18.21 (0.22%) | 18.20 | 15.27 - 18.24 | 0.9028 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.33 and 18.55
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (0.49%) | 18.30 | 18.26 - 18.48 | 0.6151 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4007 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0693 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.742 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1081 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9202 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8433 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1595 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.2868 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8549 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.2901 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 18.31 and 18.56
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (0.99%) | 18.25 | 18.23 - 18.48 | 0.17 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0451 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9378 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.5151 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 1.9979 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2389 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.224 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7311 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.7042 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4361 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1255 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.43 | 18.41 |
| 12 day EMA | 18.38 | 18.38 | 18.37 |
| 20 day EMA | 18.36 | 18.36 | 18.35 |
| 35 day EMA | 18.33 | 18.33 | 18.32 |
| 50 day EMA | 18.31 | 18.31 | 18.3 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.42 | 18.4 |
| 12 day SMA | 18.37 | 18.37 | 18.35 |
| 20 day SMA | 18.35 | 18.34 | 18.34 |
| 35 day SMA | 18.33 | 18.32 | 18.32 |
| 50 day SMA | 18.3 | 18.29 | 18.29 |
| 100 day SMA | 18.3 | 18.3 | 18.3 |
| 150 day SMA | 18.24 | 18.23 | 18.23 |
| 200 day SMA | 18.09 | 18.08 | 18.08 |
Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
