Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.34 and 18.36
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.35 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.35 (0.11%) | 18.35 | 18.34 - 18.36 | 0.9412 times | Mon 09 February 2026 | 18.33 (0%) | 18.31 | 18.30 - 18.35 | 0.9071 times | Fri 06 February 2026 | 18.33 (0.33%) | 18.31 | 18.30 - 18.33 | 0.7228 times | Thu 05 February 2026 | 18.27 (-0.16%) | 18.29 | 18.26 - 18.29 | 0.912 times | Wed 04 February 2026 | 18.30 (-0.05%) | 18.30 | 18.27 - 18.31 | 0.811 times | Tue 03 February 2026 | 18.31 (-0.05%) | 18.32 | 18.27 - 18.32 | 1.2168 times | Mon 02 February 2026 | 18.32 (0.11%) | 18.30 | 18.30 - 18.32 | 1.075 times | Fri 30 January 2026 | 18.30 (-0.11%) | 18.30 | 18.29 - 18.31 | 1.0496 times | Thu 29 January 2026 | 18.32 (0.05%) | 18.31 | 18.28 - 18.32 | 1.3082 times | Wed 28 January 2026 | 18.31 (0%) | 18.32 | 18.28 - 18.32 | 1.0563 times | Tue 27 January 2026 | 18.31 (0.05%) | 18.32 | 18.30 - 18.32 | 0.723 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.33 and 18.39
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.35 (0.11%) | 18.31 | 18.30 - 18.36 | 0.3271 times | Fri 06 February 2026 | 18.33 (0.16%) | 18.30 | 18.26 - 18.33 | 0.8385 times | Fri 30 January 2026 | 18.30 (-0.05%) | 18.45 | 18.28 - 18.45 | 1.0192 times | Fri 23 January 2026 | 18.31 (-0.22%) | 18.34 | 18.23 - 18.34 | 1.4602 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.30 | 18.25 - 18.37 | 1.2873 times | Fri 09 January 2026 | 18.31 (0.22%) | 18.30 | 18.24 - 18.32 | 1.6251 times | Fri 02 January 2026 | 18.27 (0.22%) | 18.17 | 18.16 - 18.29 | 1.0963 times | Fri 26 December 2025 | 18.23 (0.11%) | 18.20 | 18.17 - 18.50 | 0.7543 times | Fri 19 December 2025 | 18.21 (0.22%) | 18.20 | 15.27 - 18.24 | 0.8775 times | Fri 12 December 2025 | 18.17 (-0.6%) | 18.29 | 18.16 - 18.33 | 0.7145 times | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.1143 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.31 and 18.41
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.35 (0.27%) | 18.30 | 18.26 - 18.36 | 0.2991 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4479 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.1053 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.767 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1455 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9511 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8717 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1985 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3301 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8837 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.3335 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 18.29 and 18.51
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 18.343333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.35 (0.77%) | 18.25 | 18.23 - 18.45 | 0.1429 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0479 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9404 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.5193 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 2.0034 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2423 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2273 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7331 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.7061 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4373 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1259 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.32 | 18.31 |
| 12 day EMA | 18.31 | 18.3 | 18.3 |
| 20 day EMA | 18.3 | 18.29 | 18.29 |
| 35 day EMA | 18.27 | 18.27 | 18.27 |
| 50 day EMA | 18.26 | 18.26 | 18.26 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.31 | 18.31 |
| 12 day SMA | 18.31 | 18.31 | 18.31 |
| 20 day SMA | 18.31 | 18.31 | 18.31 |
| 35 day SMA | 18.29 | 18.28 | 18.28 |
| 50 day SMA | 18.28 | 18.27 | 18.27 |
| 100 day SMA | 18.3 | 18.3 | 18.3 |
| 150 day SMA | 18.21 | 18.2 | 18.2 |
| 200 day SMA | 18.04 | 18.04 | 18.03 |
Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
