Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPE
- FPE Experts view
- Tomorrow's Movement FPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.23 and 18.32
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.293333333333 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.29 (-0.33%) | 18.34 | 18.25 - 18.34 | 1.4226 times | Fri 16 January 2026 | 18.35 (0%) | 18.37 | 18.35 - 18.37 | 0.8132 times | Thu 15 January 2026 | 18.35 (0.11%) | 18.36 | 18.34 - 18.36 | 1.0637 times | Wed 14 January 2026 | 18.33 (0.05%) | 18.32 | 18.30 - 18.34 | 1.4231 times | Tue 13 January 2026 | 18.32 (0.05%) | 18.25 | 18.25 - 18.33 | 0.5671 times | Mon 12 January 2026 | 18.31 (0%) | 18.30 | 18.29 - 18.33 | 0.6942 times | Fri 09 January 2026 | 18.31 (0.16%) | 18.29 | 18.28 - 18.32 | 0.9751 times | Thu 08 January 2026 | 18.28 (0.05%) | 18.26 | 18.25 - 18.30 | 0.806 times | Wed 07 January 2026 | 18.27 (0.11%) | 18.28 | 18.25 - 18.29 | 0.9867 times | Tue 06 January 2026 | 18.25 (-0.16%) | 18.26 | 18.24 - 18.28 | 1.2484 times | Mon 05 January 2026 | 18.28 (0.05%) | 18.30 | 18.26 - 18.30 | 1.7421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.23 and 18.32
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.29 (-0.33%) | 18.34 | 18.25 - 18.34 | 0.4221 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.30 | 18.25 - 18.37 | 1.3533 times | Fri 09 January 2026 | 18.31 (0.22%) | 18.30 | 18.24 - 18.32 | 1.7085 times | Fri 02 January 2026 | 18.27 (0.22%) | 18.17 | 18.16 - 18.29 | 1.1526 times | Fri 26 December 2025 | 18.23 (0.11%) | 18.20 | 18.17 - 18.50 | 0.793 times | Fri 19 December 2025 | 18.21 (0.22%) | 18.20 | 15.27 - 18.24 | 0.9225 times | Fri 12 December 2025 | 18.17 (-0.6%) | 18.29 | 18.16 - 18.33 | 0.7512 times | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.1715 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.6568 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.0683 times | Fri 14 November 2025 | 18.30 (-0.11%) | 18.35 | 18.27 - 18.39 | 0.7089 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.26 and 18.4
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.29 (0.44%) | 18.25 | 18.23 - 18.37 | 0.871 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0526 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7304 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.0908 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9057 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8301 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1413 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.2667 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8415 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.2699 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.9431 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPE are 18.26 and 18.4
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.29 (0.44%) | 18.25 | 18.23 - 18.37 | 0.0753 times | Wed 31 December 2025 | 18.21 (2.88%) | 17.72 | 15.27 - 18.51 | 1.0551 times | Tue 31 December 2024 | 17.70 (4.98%) | 16.86 | 16.73 - 18.23 | 0.9468 times | Fri 29 December 2023 | 16.86 (0.36%) | 16.97 | 15.23 - 18.29 | 1.5297 times | Fri 30 December 2022 | 16.80 (-17.32%) | 20.34 | 16.25 - 20.35 | 2.0172 times | Fri 31 December 2021 | 20.32 (0.64%) | 20.25 | 19.90 - 20.76 | 1.2508 times | Thu 31 December 2020 | 20.19 (0.6%) | 20.08 | 10.40 - 20.49 | 1.2357 times | Tue 31 December 2019 | 20.07 (11.81%) | 17.94 | 17.88 - 20.07 | 0.7381 times | Mon 31 December 2018 | 17.95 (-10.25%) | 20.01 | 17.76 - 20.10 | 0.7109 times | Wed 27 December 2017 | 20.00 (5.32%) | 19.61 | 19.54 - 20.25 | 0.4403 times | Fri 30 December 2016 | 18.99 (0%) | 19.60 | 18.76 - 19.60 | 0.1267 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.3
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.33 | 18.32 |
| 12 day EMA | 18.31 | 18.31 | 18.3 |
| 20 day EMA | 18.3 | 18.3 | 18.29 |
| 35 day EMA | 18.28 | 18.28 | 18.28 |
| 50 day EMA | 18.27 | 18.27 | 18.27 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.33 | 18.32 |
| 12 day SMA | 18.3 | 18.29 | 18.29 |
| 20 day SMA | 18.27 | 18.27 | 18.26 |
| 35 day SMA | 18.26 | 18.26 | 18.26 |
| 50 day SMA | 18.26 | 18.27 | 18.27 |
| 100 day SMA | 18.28 | 18.28 | 18.28 |
| 150 day SMA | 18.15 | 18.15 | 18.14 |
| 200 day SMA | 17.96 | 17.95 | 17.95 |
Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
