ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.62 and 17.65

Intraday Target 117.61
Intraday Target 217.62
Intraday Target 317.636666666667
Intraday Target 417.65
Intraday Target 517.67

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 17.64 (0%) 17.65 17.62 - 17.65 0.5708 times
Thu 03 September 2026 17.64 (0.11%) 17.64 17.61 - 17.65 0.9708 times
Wed 02 September 2026 17.62 (0.11%) 17.60 17.59 - 17.63 1.5112 times
Tue 01 September 2026 17.60 (-0.34%) 17.65 17.59 - 17.66 1.2317 times
Mon 31 August 2026 17.66 (-0.17%) 17.69 17.66 - 17.70 0.8925 times
Fri 28 August 2026 17.69 (-0.06%) 17.70 17.68 - 17.75 0.751 times
Thu 27 August 2026 17.70 (0.11%) 17.70 17.68 - 17.70 0.9929 times
Wed 26 August 2026 17.68 (-0.11%) 17.70 17.67 - 17.71 1.1248 times
Tue 25 August 2026 17.70 (0.23%) 17.67 17.67 - 17.70 1.2165 times
Mon 24 August 2026 17.66 (0%) 17.67 17.65 - 17.69 0.7378 times
Fri 21 August 2026 17.66 (-0.45%) 17.68 17.66 - 17.68 0.6333 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.56 and 17.67

Weekly Target 117.53
Weekly Target 217.59
Weekly Target 317.643333333333
Weekly Target 417.7
Weekly Target 517.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 17.64 (-0.28%) 17.69 17.59 - 17.70 1.1076 times
Fri 28 August 2026 17.69 (0.17%) 17.67 17.65 - 17.75 1.0319 times
Fri 21 August 2026 17.66 (-0.84%) 17.80 17.66 - 17.81 1.1421 times
Fri 14 August 2026 17.81 (-0.34%) 17.84 17.76 - 17.86 0.9949 times
Fri 07 August 2026 17.87 (0.56%) 17.82 17.81 - 17.87 1.0077 times
Fri 31 July 2026 17.77 (0.17%) 17.78 17.70 - 17.80 1.0432 times
Fri 24 July 2026 17.74 (-1.17%) 17.95 17.71 - 17.97 0.8953 times
Fri 17 July 2026 17.95 (0.06%) 17.91 17.89 - 18.00 0.9966 times
Fri 10 July 2026 17.94 (0%) 17.95 17.86 - 18.01 0.9644 times
Thu 02 July 2026 17.94 (0.45%) 17.90 17.86 - 17.95 0.8164 times
Fri 26 June 2026 17.86 (-0.72%) 17.99 17.85 - 18.01 1.0868 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.58 and 17.65

Monthly Target 117.56
Monthly Target 217.6
Monthly Target 317.63
Monthly Target 417.67
Monthly Target 517.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 17.64 (-0.11%) 17.65 17.59 - 17.66 0.1766 times
Mon 31 August 2026 17.66 (-0.62%) 17.82 17.65 - 17.87 0.8416 times
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.822 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.8709 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.8239 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.1413 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.5768 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8989 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.615 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.2329 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.8556 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPE are 16 and 18.06

Yearly Target 115.45
Yearly Target 216.55
Yearly Target 317.513333333333
Yearly Target 418.61
Yearly Target 519.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 17.64 (-3.13%) 18.25 16.42 - 18.48 0.6221 times
Wed 31 December 2025 18.21 (2.88%) 17.72 15.27 - 18.51 0.9996 times
Tue 31 December 2024 17.70 (4.98%) 16.86 16.73 - 18.23 0.8955 times
Fri 29 December 2023 16.86 (0.36%) 16.97 15.23 - 18.29 1.4396 times
Fri 30 December 2022 16.80 (-17.32%) 20.34 16.25 - 20.35 1.8601 times
Fri 31 December 2021 20.32 (0.64%) 20.25 19.90 - 20.76 1.1805 times
Thu 31 December 2020 20.19 (0.6%) 20.08 10.40 - 20.49 1.1873 times
Tue 31 December 2019 20.07 (11.81%) 17.94 17.88 - 20.07 0.7092 times
Mon 31 December 2018 17.95 (-10.25%) 20.01 17.76 - 20.10 0.6831 times
Wed 27 December 2017 20.00 (5.32%) 19.61 19.54 - 20.25 0.423 times
Fri 30 December 2016 18.99 (0%) 19.60 18.76 - 19.60 0.1218 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.67
20 day DMA 17.71
35 day DMA 17.75
50 day DMA 17.8
100 day DMA 17.92
150 day DMA 17.99
200 day DMA 18.05

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6417.64
12 day EMA17.6717.6717.68
20 day EMA17.6917.717.71
35 day EMA17.7317.7417.75
50 day EMA17.7917.817.81

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6417.65
12 day SMA17.6717.6817.68
20 day SMA17.7117.7217.73
35 day SMA17.7517.7617.77
50 day SMA17.817.8117.81
100 day SMA17.9217.9217.93
150 day SMA17.9917.9917.99
200 day SMA18.0518.0618.06

Videos related to: FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top