Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.12 and 56.41
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 56.36 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 56.65 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.27 (-0.3%) | 56.54 | 56.26 - 56.55 | 1.0211 times | Mon 20 April 2026 | 56.44 (-0.12%) | 56.56 | 56.38 - 56.56 | 1.1453 times | Fri 17 April 2026 | 56.51 (0.69%) | 56.33 | 56.33 - 56.64 | 0.9851 times | Thu 16 April 2026 | 56.12 (0.09%) | 56.01 | 56.01 - 56.22 | 0.5432 times | Wed 15 April 2026 | 56.07 (0.41%) | 55.93 | 55.88 - 56.11 | 1.2335 times | Tue 14 April 2026 | 55.84 (0.74%) | 55.61 | 55.61 - 55.85 | 1.2437 times | Mon 13 April 2026 | 55.43 (0.69%) | 55.01 | 55.01 - 55.43 | 0.901 times | Fri 10 April 2026 | 55.05 (-0.07%) | 55.14 | 55.03 - 55.17 | 0.632 times | Thu 09 April 2026 | 55.09 (0.51%) | 54.83 | 54.80 - 55.17 | 0.9136 times | Wed 08 April 2026 | 54.81 (1.69%) | 54.97 | 54.69 - 54.97 | 1.3815 times | Tue 07 April 2026 | 53.90 (0.04%) | 53.56 | 53.54 - 53.90 | 4.7863 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 56.12 and 56.42
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.27 (-0.42%) | 56.56 | 56.26 - 56.56 | 0.2309 times | Fri 17 April 2026 | 56.51 (2.65%) | 55.01 | 55.01 - 56.64 | 0.523 times | Fri 10 April 2026 | 55.05 (2.51%) | 53.70 | 53.54 - 55.17 | 0.8892 times | Thu 02 April 2026 | 53.70 (2.46%) | 52.72 | 52.25 - 53.92 | 0.8181 times | Fri 27 March 2026 | 52.41 (-1.61%) | 54.00 | 52.40 - 54.00 | 2.0217 times | Fri 20 March 2026 | 53.27 (-1.28%) | 54.31 | 53.09 - 54.59 | 0.5796 times | Fri 13 March 2026 | 53.96 (-0.86%) | 54.06 | 53.84 - 55.05 | 0.8518 times | Fri 06 March 2026 | 54.43 (-1.25%) | 54.85 | 54.20 - 55.29 | 0.7351 times | Fri 27 February 2026 | 55.12 (-0.34%) | 55.23 | 54.79 - 55.51 | 2.5263 times | Fri 20 February 2026 | 55.31 (0.78%) | 54.70 | 54.56 - 55.33 | 0.8242 times | Fri 13 February 2026 | 54.88 (0%) | 54.78 | 54.72 - 55.09 | 0.1662 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.84 and 58.08
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 55.436666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.27 (5.37%) | 53.66 | 53.40 - 56.64 | 0.183 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.4302 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.4801 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4974 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.8509 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.6989 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3525 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 2.3453 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.6504 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.5112 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 2.1348 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 54.26 and 58.65
| Yearly Target 1 | 50.66 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 55.053333333333 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.27 (2.53%) | 54.87 | 52.25 - 56.64 | 0.137 times | Wed 31 December 2025 | 54.88 (14.76%) | 48.24 | 41.76 - 55.21 | 1.3521 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 1.0034 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.5392 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.7672 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.9697 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.1789 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.0524 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 55.45 |
| 20 day DMA | 54.57 |
| 35 day DMA | 54.49 |
| 50 day DMA | 54.69 |
| 100 day DMA | 54.82 |
| 150 day DMA | 54.26 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.13 | 55.98 |
| 12 day EMA | 55.56 | 55.43 | 55.25 |
| 20 day EMA | 55.13 | 55.01 | 54.86 |
| 35 day EMA | 54.92 | 54.84 | 54.75 |
| 50 day EMA | 54.89 | 54.83 | 54.76 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.2 | 55.99 |
| 12 day SMA | 55.45 | 55.24 | 55.01 |
| 20 day SMA | 54.57 | 54.44 | 54.28 |
| 35 day SMA | 54.49 | 54.46 | 54.42 |
| 50 day SMA | 54.69 | 54.67 | 54.63 |
| 100 day SMA | 54.82 | 54.79 | 54.76 |
| 150 day SMA | 54.26 | 54.23 | 54.21 |
| 200 day SMA | 53.51 | 53.48 | 53.45 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
