Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 54.47 and 54.76
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 54.7 |
| Intraday Target 4 | 54.81 |
| Intraday Target 5 | 54.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.63 (-0.76%) | 54.88 | 54.59 - 54.88 | 1.0603 times | Wed 04 February 2026 | 55.05 (-0.25%) | 55.23 | 54.83 - 55.28 | 2.1006 times | Tue 03 February 2026 | 55.19 (-0.54%) | 55.42 | 54.94 - 55.42 | 1.4323 times | Mon 02 February 2026 | 55.49 (0.4%) | 55.49 | 55.45 - 55.61 | 0.5928 times | Fri 30 January 2026 | 55.27 (-0.4%) | 55.25 | 55.19 - 55.44 | 1.2635 times | Thu 29 January 2026 | 55.49 (-0.07%) | 55.47 | 54.99 - 55.49 | 0.8242 times | Wed 28 January 2026 | 55.53 (0.07%) | 55.49 | 55.42 - 55.55 | 0.763 times | Tue 27 January 2026 | 55.49 (0.14%) | 55.46 | 55.44 - 55.54 | 1.016 times | Mon 26 January 2026 | 55.41 (0.33%) | 55.37 | 55.37 - 55.45 | 0.335 times | Fri 23 January 2026 | 55.23 (0.13%) | 55.13 | 55.13 - 55.30 | 0.6123 times | Thu 22 January 2026 | 55.16 (0.24%) | 55.29 | 55.12 - 55.31 | 5.2472 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 54.1 and 55.12
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.63 (-1.16%) | 55.49 | 54.59 - 55.61 | 0.2218 times | Fri 30 January 2026 | 55.27 (0.07%) | 55.37 | 54.99 - 55.55 | 0.1797 times | Fri 23 January 2026 | 55.23 (-0.16%) | 54.73 | 54.59 - 55.31 | 0.3493 times | Fri 16 January 2026 | 55.32 (-0.18%) | 55.16 | 55.05 - 55.50 | 0.3233 times | Fri 09 January 2026 | 55.42 (0.91%) | 54.98 | 54.98 - 55.45 | 0.2471 times | Fri 02 January 2026 | 54.92 (-0.44%) | 55.08 | 54.68 - 55.13 | 0.4768 times | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 5.645 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.4296 times | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.4599 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 1.6676 times | Fri 28 November 2025 | 54.51 (2.27%) | 53.48 | 53.45 - 54.52 | 2.3424 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.1 and 55.12
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 54.943333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.63 (-1.16%) | 55.49 | 54.59 - 55.61 | 0.0649 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4253 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.4379 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4528 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3014 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 2.0055 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5562 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4371 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.8255 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4934 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.9003 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 54.1 and 55.12
| Yearly Target 1 | 53.92 |
| Yearly Target 2 | 54.28 |
| Yearly Target 3 | 54.943333333333 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 55.96 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.63 (-0.46%) | 54.87 | 54.59 - 55.61 | 0.0499 times | Wed 31 December 2025 | 54.88 (14.76%) | 48.24 | 41.76 - 55.21 | 1.3671 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 1.0145 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.5562 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.7868 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.9804 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.192 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.053 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.85
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and FtCboe FNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.09 |
| 50 day DMA | 54.92 |
| 100 day DMA | 54.02 |
| 150 day DMA | 53.08 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.24 | 55.34 |
| 12 day EMA | 55.17 | 55.27 | 55.31 |
| 20 day EMA | 55.16 | 55.22 | 55.24 |
| 35 day EMA | 54.99 | 55.01 | 55.01 |
| 50 day EMA | 54.8 | 54.81 | 54.8 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.3 | 55.39 |
| 12 day SMA | 55.25 | 55.25 | 55.27 |
| 20 day SMA | 55.24 | 55.27 | 55.28 |
| 35 day SMA | 55.09 | 55.09 | 55.08 |
| 50 day SMA | 54.92 | 54.89 | 54.85 |
| 100 day SMA | 54.02 | 54 | 53.97 |
| 150 day SMA | 53.08 | 53.05 | 53.02 |
| 200 day SMA | 51.8 | 51.75 | 51.69 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
