Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 54.69 and 54.84
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 54.73 |
| Intraday Target 4 | 54.8 |
| Intraday Target 5 | 54.88 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.72 (0.13%) | 54.70 | 54.66 - 54.81 | 0.1604 times | Thu 04 December 2025 | 54.65 (0.11%) | 54.59 | 54.48 - 54.65 | 0.2351 times | Wed 03 December 2025 | 54.59 (0.15%) | 54.45 | 54.39 - 54.65 | 0.1614 times | Tue 02 December 2025 | 54.51 (0.2%) | 54.53 | 54.37 - 54.58 | 1.7164 times | Mon 01 December 2025 | 54.40 (-0.2%) | 54.36 | 54.36 - 54.57 | 0.8859 times | Fri 28 November 2025 | 54.51 (0.26%) | 54.42 | 54.41 - 54.52 | 0.1431 times | Wed 26 November 2025 | 54.37 (0.44%) | 54.27 | 54.21 - 54.47 | 1.9496 times | Tue 25 November 2025 | 54.13 (0.63%) | 53.82 | 53.62 - 54.17 | 1.0627 times | Mon 24 November 2025 | 53.79 (0.92%) | 53.48 | 53.45 - 53.89 | 1.282 times | Fri 21 November 2025 | 53.30 (1%) | 52.98 | 52.58 - 53.72 | 2.4036 times | Thu 20 November 2025 | 52.77 (-1.2%) | 54.00 | 52.70 - 54.08 | 0.748 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 54.54 and 54.99
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 54.63 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 2.1159 times | Fri 28 November 2025 | 54.51 (2.27%) | 53.48 | 53.45 - 54.52 | 2.9721 times | Fri 21 November 2025 | 53.30 (-0.76%) | 53.68 | 52.58 - 54.08 | 2.6371 times | Fri 14 November 2025 | 53.71 (0.52%) | 53.82 | 53.29 - 53.99 | 0.4925 times | Fri 07 November 2025 | 53.43 (-0.35%) | 53.46 | 53.01 - 53.74 | 0.1937 times | Fri 31 October 2025 | 53.62 (0.13%) | 53.67 | 53.54 - 53.99 | 0.3877 times | Fri 24 October 2025 | 53.55 (1.32%) | 53.10 | 52.94 - 53.55 | 0.1324 times | Fri 17 October 2025 | 52.85 (0.92%) | 52.77 | 52.37 - 53.10 | 0.283 times | Fri 10 October 2025 | 52.37 (-1.15%) | 53.03 | 52.37 - 53.24 | 0.3249 times | Fri 03 October 2025 | 52.98 (0.51%) | 52.83 | 52.72 - 53.09 | 0.4607 times | Fri 26 September 2025 | 52.71 (-0.02%) | 52.71 | 52.39 - 52.82 | 6.3818 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.54 and 54.99
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 54.63 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 0.482 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4342 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.2976 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.9798 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5491 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4315 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.8021 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4871 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.8888 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.6479 times | Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.7745 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 48.24 and 61.29
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 50.43 |
| Yearly Target 4 | 59.1 |
| Yearly Target 5 | 63.48 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.72 (14.43%) | 48.24 | 41.76 - 54.81 | 1.0553 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 0.9161 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.4054 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.6136 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.8854 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.0764 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.0479 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.1 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.44 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.29 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.48 | 54.4 |
| 12 day EMA | 54.25 | 54.17 | 54.08 |
| 20 day EMA | 54.02 | 53.95 | 53.88 |
| 35 day EMA | 53.73 | 53.67 | 53.61 |
| 50 day EMA | 53.5 | 53.45 | 53.4 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.53 | 54.48 |
| 12 day SMA | 54.1 | 53.97 | 53.87 |
| 20 day SMA | 53.91 | 53.84 | 53.79 |
| 35 day SMA | 53.68 | 53.63 | 53.58 |
| 50 day SMA | 53.44 | 53.4 | 53.36 |
| 100 day SMA | 52.52 | 52.48 | 52.44 |
| 150 day SMA | 51.29 | 51.23 | 51.18 |
| 200 day SMA | 50.07 | 50.04 | 50.01 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
