ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 58.69 and 58.85

Intraday Target 158.56
Intraday Target 258.65
Intraday Target 358.723333333333
Intraday Target 458.81
Intraday Target 558.88

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 22 July 2026 58.73 (0.02%) 58.64 58.64 - 58.80 0.8179 times
Tue 21 July 2026 58.72 (0.19%) 58.67 58.67 - 58.78 1.1642 times
Mon 20 July 2026 58.61 (0.24%) 58.75 58.56 - 58.75 1.2124 times
Fri 17 July 2026 58.47 (-0.51%) 58.36 58.36 - 58.67 1.6636 times
Thu 16 July 2026 58.77 (-0.2%) 58.77 58.69 - 58.96 0.8825 times
Wed 15 July 2026 58.89 (0.22%) 58.96 58.77 - 58.96 1.1582 times
Tue 14 July 2026 58.76 (0.17%) 58.69 58.69 - 58.81 0.9248 times
Mon 13 July 2026 58.66 (-0.31%) 58.82 58.62 - 58.82 0.4005 times
Fri 10 July 2026 58.84 (0.24%) 58.85 58.70 - 58.85 0.2962 times
Thu 09 July 2026 58.70 (0.41%) 58.61 58.55 - 58.72 1.4798 times
Wed 08 July 2026 58.46 (-0.27%) 58.43 58.25 - 58.47 0.5872 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FNOV are 58.53 and 58.77

Weekly Target 158.46
Weekly Target 258.59
Weekly Target 358.696666666667
Weekly Target 458.83
Weekly Target 558.94

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 22 July 2026 58.73 (0.44%) 58.75 58.56 - 58.80 0.132 times
Fri 17 July 2026 58.47 (-0.63%) 58.82 58.36 - 58.96 0.2078 times
Fri 10 July 2026 58.84 (0.91%) 58.54 58.25 - 58.85 0.156 times
Thu 02 July 2026 58.31 (1.29%) 58.00 57.96 - 58.60 0.188 times
Fri 26 June 2026 57.57 (-1.39%) 58.55 57.57 - 58.64 7.3156 times
Thu 18 June 2026 58.38 (0.67%) 58.47 57.99 - 58.56 0.4167 times
Fri 12 June 2026 57.99 (0.29%) 58.01 57.19 - 58.17 0.2959 times
Fri 05 June 2026 57.82 (-0.96%) 58.39 57.78 - 58.52 0.412 times
Fri 29 May 2026 58.38 (0.67%) 58.31 58.09 - 58.49 0.2749 times
Fri 22 May 2026 57.99 (0.5%) 57.77 57.50 - 58.07 0.6011 times
Fri 15 May 2026 57.70 (0.16%) 57.68 57.41 - 57.94 0.3607 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FNOV are 58.49 and 59.2

Monthly Target 157.94
Monthly Target 258.33
Monthly Target 358.646666666667
Monthly Target 459.04
Monthly Target 559.36

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 22 July 2026 58.73 (0.41%) 58.44 58.25 - 58.96 0.1372 times
Tue 30 June 2026 58.49 (0.19%) 58.39 57.19 - 58.64 2.0569 times
Fri 29 May 2026 58.38 (2.42%) 57.12 56.82 - 58.49 0.405 times
Thu 30 April 2026 57.00 (6.74%) 53.66 53.40 - 57.01 0.3289 times
Tue 31 March 2026 53.40 (-3.12%) 54.85 52.25 - 55.29 0.4833 times
Fri 27 February 2026 55.12 (-0.27%) 55.49 54.56 - 55.67 0.5223 times
Fri 30 January 2026 55.27 (0.71%) 54.87 54.59 - 55.55 0.5588 times
Wed 31 December 2025 54.88 (0.68%) 54.36 54.10 - 55.21 3.203 times
Fri 28 November 2025 54.51 (1.66%) 53.46 52.58 - 54.52 1.9087 times
Fri 31 October 2025 53.62 (1.38%) 52.81 52.37 - 53.99 0.396 times
Tue 30 September 2025 52.89 (2.2%) 51.36 51.29 - 52.89 2.6349 times

monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FNOV are 55.49 and 62.2

Yearly Target 149.94
Yearly Target 254.33
Yearly Target 356.646666666667
Yearly Target 461.04
Yearly Target 563.36

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 22 July 2026 58.73 (7.02%) 54.87 52.25 - 58.96 0.3425 times
Wed 31 December 2025 54.88 (14.76%) 48.24 41.76 - 55.21 1.3359 times
Tue 31 December 2024 47.82 (12.49%) 42.29 42.04 - 50.45 0.9833 times
Fri 29 December 2023 42.51 (19.68%) 35.50 35.23 - 42.59 1.5172 times
Fri 30 December 2022 35.52 (-8.88%) 38.92 32.26 - 39.17 1.6967 times
Fri 31 December 2021 38.98 (10.77%) 35.20 34.50 - 39.14 0.9 times
Thu 31 December 2020 35.19 (12.28%) 31.51 23.91 - 35.27 1.1722 times
Tue 31 December 2019 31.34 (0%) 30.72 30.43 - 32.53 0.0521 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe FNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.72

Tomorrow's movement Prediction of Ft Cboe FNOV is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 95 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FNOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.69 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FNOV

DMA (daily moving average) of Ft Cboe FNOV

DMA period DMA value
5 day DMA 58.66
12 day DMA 58.69
20 day DMA 58.48
35 day DMA 58.32
50 day DMA 58.2
100 day DMA 56.68
150 day DMA 56.15
200 day DMA 55.51

EMA (exponential moving average) of Ft Cboe FNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6958.6758.64
12 day EMA58.6458.6258.6
20 day EMA58.5258.558.48
35 day EMA58.3558.3358.31
50 day EMA58.1758.1558.13

SMA (simple moving average) of Ft Cboe FNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6658.6958.7
12 day SMA58.6958.6958.65
20 day SMA58.4858.4458.42
35 day SMA58.3258.3158.3
50 day SMA58.258.1858.15
100 day SMA56.6856.6556.61
150 day SMA56.1556.1356.1
200 day SMA55.5155.4855.46

Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top