Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 60.47 and 60.69
| Intraday Target 1 | 60.29 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 60.506666666667 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 60.73 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.58 (0.28%) | 60.36 | 60.36 - 60.58 | 0.5326 times | Fri 02 October 2026 | 60.41 (0.35%) | 60.40 | 60.35 - 60.45 | 0.7149 times | Thu 01 October 2026 | 60.20 (0.07%) | 60.12 | 59.99 - 60.21 | 1.1711 times | Wed 30 September 2026 | 60.16 (-0.02%) | 60.23 | 60.16 - 60.39 | 1.2029 times | Tue 29 September 2026 | 60.17 (-0.08%) | 60.21 | 60.09 - 60.24 | 1.2823 times | Mon 28 September 2026 | 60.22 (-0.36%) | 60.28 | 60.10 - 60.32 | 0.9873 times | Fri 25 September 2026 | 60.44 (0.35%) | 60.33 | 60.24 - 60.44 | 1.0617 times | Thu 24 September 2026 | 60.23 (0.07%) | 60.18 | 60.05 - 60.27 | 1.0161 times | Wed 23 September 2026 | 60.19 (-0.36%) | 60.54 | 60.16 - 60.54 | 0.8624 times | Tue 22 September 2026 | 60.41 (0.13%) | 60.36 | 60.32 - 60.47 | 1.1688 times | Mon 21 September 2026 | 60.33 (0.6%) | 60.25 | 60.18 - 60.37 | 1.8185 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 60.47 and 60.69
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.506666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.58 (0.28%) | 60.36 | 60.36 - 60.58 | 0.084 times | Fri 02 October 2026 | 60.41 (-0.05%) | 60.28 | 59.99 - 60.45 | 0.8455 times | Fri 25 September 2026 | 60.44 (0.78%) | 60.25 | 60.05 - 60.54 | 0.9353 times | Fri 18 September 2026 | 59.97 (0.02%) | 59.79 | 59.43 - 60.00 | 1.1001 times | Fri 11 September 2026 | 59.96 (-0.2%) | 59.97 | 59.57 - 60.20 | 0.7628 times | Fri 04 September 2026 | 60.08 (0.3%) | 59.82 | 59.65 - 60.30 | 0.7191 times | Fri 28 August 2026 | 59.90 (0.34%) | 59.58 | 59.58 - 60.08 | 1.3411 times | Fri 21 August 2026 | 59.70 (-0.28%) | 59.81 | 59.53 - 59.90 | 1.8443 times | Fri 14 August 2026 | 59.87 (0.39%) | 59.77 | 59.58 - 59.89 | 0.857 times | Fri 07 August 2026 | 59.64 (1.26%) | 59.00 | 59.00 - 59.67 | 1.5107 times | Fri 31 July 2026 | 58.90 (0.89%) | 58.60 | 58.12 - 58.90 | 0.8304 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 60.29 and 60.88
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 60.383333333333 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.58 (0.7%) | 60.12 | 59.99 - 60.58 | 0.053 times | Wed 30 September 2026 | 60.16 (0.42%) | 59.80 | 59.43 - 60.54 | 0.5523 times | Mon 31 August 2026 | 59.91 (1.71%) | 59.00 | 59.00 - 60.08 | 0.7838 times | Fri 31 July 2026 | 58.90 (0.7%) | 58.44 | 58.12 - 58.96 | 0.4454 times | Tue 30 June 2026 | 58.49 (0.19%) | 58.39 | 57.19 - 58.64 | 3.8565 times | Fri 29 May 2026 | 58.38 (2.42%) | 57.12 | 56.82 - 58.49 | 0.7593 times | Thu 30 April 2026 | 57.00 (6.74%) | 53.66 | 53.40 - 57.01 | 0.6166 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.9061 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.9793 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 1.0477 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 6.0053 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 56.42 and 64.75
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 57.803333333333 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.58 (10.39%) | 54.87 | 52.25 - 60.58 | 0.4034 times | Wed 31 December 2025 | 54.88 (14.76%) | 48.24 | 41.76 - 55.21 | 1.3253 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 0.9755 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.5051 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.6832 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.8928 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.1629 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.0517 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.08 |
| 35 day DMA | 59.96 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.75 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.27 | 60.2 |
| 12 day EMA | 60.24 | 60.18 | 60.14 |
| 20 day EMA | 60.13 | 60.08 | 60.04 |
| 35 day EMA | 59.91 | 59.87 | 59.84 |
| 50 day EMA | 59.71 | 59.67 | 59.64 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.23 | 60.24 |
| 12 day SMA | 60.28 | 60.22 | 60.15 |
| 20 day SMA | 60.08 | 60.05 | 60.04 |
| 35 day SMA | 59.96 | 59.94 | 59.92 |
| 50 day SMA | 59.75 | 59.71 | 59.67 |
| 100 day SMA | 58.99 | 58.96 | 58.93 |
| 150 day SMA | 57.75 | 57.71 | 57.68 |
| 200 day SMA | 57.09 | 57.06 | 57.03 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
