Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 58.29 and 58.49
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 58.24 |
| Intraday Target 3 | 58.34 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 58.54 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.34 (-0.66%) | 58.30 | 58.24 - 58.44 | 2.6239 times | Wed 22 July 2026 | 58.73 (0.02%) | 58.64 | 58.64 - 58.80 | 0.708 times | Tue 21 July 2026 | 58.72 (0.19%) | 58.67 | 58.67 - 58.78 | 1.0078 times | Mon 20 July 2026 | 58.61 (0.24%) | 58.75 | 58.56 - 58.75 | 1.0496 times | Fri 17 July 2026 | 58.47 (-0.51%) | 58.36 | 58.36 - 58.67 | 1.4402 times | Thu 16 July 2026 | 58.77 (-0.2%) | 58.77 | 58.69 - 58.96 | 0.764 times | Wed 15 July 2026 | 58.89 (0.22%) | 58.96 | 58.77 - 58.96 | 1.0026 times | Tue 14 July 2026 | 58.76 (0.17%) | 58.69 | 58.69 - 58.81 | 0.8006 times | Mon 13 July 2026 | 58.66 (-0.31%) | 58.82 | 58.62 - 58.82 | 0.3467 times | Fri 10 July 2026 | 58.84 (0.24%) | 58.85 | 58.70 - 58.85 | 0.2565 times | Thu 09 July 2026 | 58.70 (0.41%) | 58.61 | 58.55 - 58.72 | 1.2811 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 58.01 and 58.57
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.34 (-0.22%) | 58.75 | 58.24 - 58.80 | 0.2541 times | Fri 17 July 2026 | 58.47 (-0.63%) | 58.82 | 58.36 - 58.96 | 0.2053 times | Fri 10 July 2026 | 58.84 (0.91%) | 58.54 | 58.25 - 58.85 | 0.154 times | Thu 02 July 2026 | 58.31 (1.29%) | 58.00 | 57.96 - 58.60 | 0.1857 times | Fri 26 June 2026 | 57.57 (-1.39%) | 58.55 | 57.57 - 58.64 | 7.2251 times | Thu 18 June 2026 | 58.38 (0.67%) | 58.47 | 57.99 - 58.56 | 0.4115 times | Fri 12 June 2026 | 57.99 (0.29%) | 58.01 | 57.19 - 58.17 | 0.2922 times | Fri 05 June 2026 | 57.82 (-0.96%) | 58.39 | 57.78 - 58.52 | 0.4069 times | Fri 29 May 2026 | 58.38 (0.67%) | 58.31 | 58.09 - 58.49 | 0.2715 times | Fri 22 May 2026 | 57.99 (0.5%) | 57.77 | 57.50 - 58.07 | 0.5936 times | Fri 15 May 2026 | 57.70 (0.16%) | 57.68 | 57.41 - 57.94 | 0.3562 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 57.93 and 58.65
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 58.513333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.34 (-0.26%) | 58.44 | 58.24 - 58.96 | 0.1668 times | Tue 30 June 2026 | 58.49 (0.19%) | 58.39 | 57.19 - 58.64 | 2.0507 times | Fri 29 May 2026 | 58.38 (2.42%) | 57.12 | 56.82 - 58.49 | 0.4038 times | Thu 30 April 2026 | 57.00 (6.74%) | 53.66 | 53.40 - 57.01 | 0.3279 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.4818 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.5207 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.5571 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 3.1934 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.903 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3948 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 2.627 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 55.3 and 62.01
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 54.07 |
| Yearly Target 3 | 56.516666666667 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 63.23 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.34 (6.3%) | 54.87 | 52.25 - 58.96 | 0.3447 times | Wed 31 December 2025 | 54.88 (14.76%) | 48.24 | 41.76 - 55.21 | 1.3355 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 0.983 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.5168 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.6963 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.8997 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.1719 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.0521 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Cboe FNOV looks bearish. It has broken an important moving average level of 58.5 with high volumes
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and FtCboe FNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.51 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.21 |
| 100 day DMA | 56.71 |
| 150 day DMA | 56.18 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.69 | 58.67 |
| 12 day EMA | 58.59 | 58.64 | 58.62 |
| 20 day EMA | 58.5 | 58.52 | 58.5 |
| 35 day EMA | 58.36 | 58.36 | 58.34 |
| 50 day EMA | 58.18 | 58.17 | 58.15 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.66 | 58.69 |
| 12 day SMA | 58.66 | 58.69 | 58.69 |
| 20 day SMA | 58.51 | 58.48 | 58.44 |
| 35 day SMA | 58.31 | 58.32 | 58.31 |
| 50 day SMA | 58.21 | 58.2 | 58.18 |
| 100 day SMA | 56.71 | 56.68 | 56.65 |
| 150 day SMA | 56.18 | 56.15 | 56.13 |
| 200 day SMA | 55.54 | 55.51 | 55.48 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
