Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.36 and 55.73
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 55.426666666667 |
| Intraday Target 4 | 55.65 |
| Intraday Target 5 | 55.8 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.51 (0.51%) | 55.20 | 55.20 - 55.57 | 0.7297 times | Fri 06 February 2026 | 55.23 (1.1%) | 54.93 | 54.93 - 55.26 | 0.8246 times | Thu 05 February 2026 | 54.63 (-0.76%) | 54.88 | 54.59 - 54.88 | 0.9892 times | Wed 04 February 2026 | 55.05 (-0.25%) | 55.23 | 54.83 - 55.28 | 1.9598 times | Tue 03 February 2026 | 55.19 (-0.54%) | 55.42 | 54.94 - 55.42 | 1.3363 times | Mon 02 February 2026 | 55.49 (0.4%) | 55.49 | 55.45 - 55.61 | 0.553 times | Fri 30 January 2026 | 55.27 (-0.4%) | 55.25 | 55.19 - 55.44 | 1.1788 times | Thu 29 January 2026 | 55.49 (-0.07%) | 55.47 | 54.99 - 55.49 | 0.7689 times | Wed 28 January 2026 | 55.53 (0.07%) | 55.49 | 55.42 - 55.55 | 0.7118 times | Tue 27 January 2026 | 55.49 (0.14%) | 55.46 | 55.44 - 55.54 | 0.9479 times | Mon 26 January 2026 | 55.41 (0.33%) | 55.37 | 55.37 - 55.45 | 0.3126 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 55.36 and 55.73
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 55.426666666667 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.51 (0.51%) | 55.20 | 55.20 - 55.57 | 0.0398 times | Fri 06 February 2026 | 55.23 (-0.07%) | 55.49 | 54.59 - 55.61 | 0.3089 times | Fri 30 January 2026 | 55.27 (0.07%) | 55.37 | 54.99 - 55.55 | 0.2138 times | Fri 23 January 2026 | 55.23 (-0.16%) | 54.73 | 54.59 - 55.31 | 0.4156 times | Fri 16 January 2026 | 55.32 (-0.18%) | 55.16 | 55.05 - 55.50 | 0.3847 times | Fri 09 January 2026 | 55.42 (0.91%) | 54.98 | 54.98 - 55.45 | 0.2941 times | Fri 02 January 2026 | 54.92 (-0.44%) | 55.08 | 54.68 - 55.13 | 0.5673 times | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 6.7173 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.5112 times | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.5473 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 1.9844 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 55.05 and 56.07
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.51 (0.43%) | 55.49 | 54.59 - 55.61 | 0.0856 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4244 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.4328 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4498 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3008 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 2.0013 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.555 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4362 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.8217 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4923 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.8984 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 55.05 and 56.07
| Yearly Target 1 | 54.22 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 55.236666666667 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.51 (1.15%) | 54.87 | 54.59 - 55.61 | 0.052 times | Wed 31 December 2025 | 54.88 (14.76%) | 48.24 | 41.76 - 55.21 | 1.3668 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 1.0142 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.5558 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.7863 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.9802 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.1917 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.053 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.42
Tomorrow's movement Prediction of Ft Cboe FNOV is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.29 |
| 20 day DMA | 55.25 |
| 35 day DMA | 55.16 |
| 50 day DMA | 54.98 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.15 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.1 | 55.04 |
| 12 day EMA | 55.23 | 55.18 | 55.17 |
| 20 day EMA | 55.2 | 55.17 | 55.16 |
| 35 day EMA | 55.05 | 55.02 | 55.01 |
| 50 day EMA | 54.87 | 54.84 | 54.82 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.12 | 55.13 |
| 12 day SMA | 55.29 | 55.26 | 55.25 |
| 20 day SMA | 55.25 | 55.24 | 55.24 |
| 35 day SMA | 55.16 | 55.12 | 55.09 |
| 50 day SMA | 54.98 | 54.95 | 54.92 |
| 100 day SMA | 54.07 | 54.04 | 54.02 |
| 150 day SMA | 53.15 | 53.11 | 53.08 |
| 200 day SMA | 51.9 | 51.85 | 51.8 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
