Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.08 and 55.18
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 55.146666666667 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.25 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.16 (-0.02%) | 55.19 | 55.09 - 55.19 | 0.2319 times | Wed 24 December 2025 | 55.17 (0.16%) | 55.03 | 55.03 - 55.21 | 4.8838 times | Tue 23 December 2025 | 55.08 (0.25%) | 54.95 | 54.90 - 55.11 | 3.9192 times | Mon 22 December 2025 | 54.94 (0.42%) | 54.86 | 54.84 - 54.99 | 0.151 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.38 | 54.38 - 54.72 | 0.2261 times | Thu 18 December 2025 | 54.39 (0.52%) | 54.32 | 54.29 - 54.52 | 0.1263 times | Wed 17 December 2025 | 54.11 (-0.66%) | 54.38 | 54.10 - 54.38 | 0.0431 times | Tue 16 December 2025 | 54.47 (-0.16%) | 54.48 | 54.27 - 54.54 | 0.1975 times | Mon 15 December 2025 | 54.56 (-0.04%) | 54.74 | 54.50 - 54.74 | 0.1061 times | Fri 12 December 2025 | 54.58 (-0.53%) | 54.88 | 54.41 - 54.88 | 0.115 times | Thu 11 December 2025 | 54.87 (0.11%) | 54.72 | 54.59 - 54.90 | 0.1358 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 55 and 55.37
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 4.1588 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.3165 times | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.3388 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 1.2286 times | Fri 28 November 2025 | 54.51 (2.27%) | 53.48 | 53.45 - 54.52 | 1.7257 times | Fri 21 November 2025 | 53.30 (-0.76%) | 53.68 | 52.58 - 54.08 | 1.5312 times | Fri 14 November 2025 | 53.71 (0.52%) | 53.82 | 53.29 - 53.99 | 0.2859 times | Fri 07 November 2025 | 53.43 (-0.35%) | 53.46 | 53.01 - 53.74 | 0.1124 times | Fri 31 October 2025 | 53.62 (0.13%) | 53.67 | 53.54 - 53.99 | 0.2251 times | Fri 24 October 2025 | 53.55 (1.32%) | 53.10 | 52.94 - 53.55 | 0.0769 times | Fri 17 October 2025 | 52.85 (0.92%) | 52.77 | 52.37 - 53.10 | 0.1643 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.63 and 55.74
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.16 (1.19%) | 54.36 | 54.10 - 55.21 | 1.9942 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.2063 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.2503 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.6653 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.4618 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.363 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.5158 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4097 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.7476 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.386 times | Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.6515 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 48.46 and 61.91
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 46.21 |
| Yearly Target 3 | 50.71 |
| Yearly Target 4 | 59.66 |
| Yearly Target 5 | 64.16 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.16 (15.35%) | 48.24 | 41.76 - 55.21 | 1.2011 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 0.8937 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.3709 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.574 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.8637 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.05 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.0467 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.73
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.67 |
| 35 day DMA | 54.22 |
| 50 day DMA | 53.96 |
| 100 day DMA | 53.06 |
| 150 day DMA | 51.95 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.92 | 54.79 |
| 12 day EMA | 54.77 | 54.7 | 54.62 |
| 20 day EMA | 54.61 | 54.55 | 54.48 |
| 35 day EMA | 54.3 | 54.25 | 54.2 |
| 50 day EMA | 53.98 | 53.93 | 53.88 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.86 | 54.65 |
| 12 day SMA | 54.74 | 54.69 | 54.65 |
| 20 day SMA | 54.67 | 54.63 | 54.58 |
| 35 day SMA | 54.22 | 54.17 | 54.13 |
| 50 day SMA | 53.96 | 53.91 | 53.86 |
| 100 day SMA | 53.06 | 53.02 | 52.97 |
| 150 day SMA | 51.95 | 51.91 | 51.87 |
| 200 day SMA | 50.53 | 50.49 | 50.45 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
