Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.16 and 55.48
| Intraday Target 1 | 54.9 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 55.216666666667 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 55.54 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.31 (0.45%) | 55.01 | 55.01 - 55.33 | 1.2212 times | Thu 19 February 2026 | 55.06 (-0.13%) | 54.92 | 54.89 - 55.08 | 1.7234 times | Wed 18 February 2026 | 55.13 (0.29%) | 54.98 | 54.98 - 55.29 | 0.8953 times | Tue 17 February 2026 | 54.97 (0.16%) | 54.70 | 54.56 - 55.08 | 0.9621 times | Fri 13 February 2026 | 54.88 (0%) | 54.78 | 54.72 - 55.09 | 0.9683 times | Fri 13 February 2026 | 54.88 (-0.02%) | 54.78 | 54.72 - 55.09 | 0.9624 times | Thu 12 February 2026 | 54.89 (-0.96%) | 55.44 | 54.83 - 55.45 | 0.8895 times | Wed 11 February 2026 | 55.42 (-0.04%) | 55.49 | 55.25 - 55.67 | 0.7247 times | Tue 10 February 2026 | 55.44 (-0.13%) | 55.51 | 55.42 - 55.59 | 0.9293 times | Mon 09 February 2026 | 55.51 (0.51%) | 55.20 | 55.20 - 55.57 | 0.7237 times | Fri 06 February 2026 | 55.23 (1.1%) | 54.93 | 54.93 - 55.26 | 0.8178 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 54.94 and 55.71
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.31 (0.78%) | 54.70 | 54.56 - 55.33 | 0.2794 times | Fri 13 February 2026 | 54.88 (0%) | 54.78 | 54.72 - 55.09 | 0.0563 times | Fri 13 February 2026 | 54.88 (-0.63%) | 55.20 | 54.72 - 55.67 | 0.2461 times | Fri 06 February 2026 | 55.23 (-0.07%) | 55.49 | 54.59 - 55.61 | 0.3268 times | Fri 30 January 2026 | 55.27 (0.07%) | 55.37 | 54.99 - 55.55 | 0.2262 times | Fri 23 January 2026 | 55.23 (-0.16%) | 54.73 | 54.59 - 55.31 | 0.4397 times | Fri 16 January 2026 | 55.32 (-0.18%) | 55.16 | 55.05 - 55.50 | 0.407 times | Fri 09 January 2026 | 55.42 (0.91%) | 54.98 | 54.98 - 55.45 | 0.3111 times | Fri 02 January 2026 | 54.92 (-0.44%) | 55.08 | 54.68 - 55.13 | 0.6003 times | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 7.1069 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.5409 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.38 and 55.49
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.31 (0.07%) | 55.49 | 54.56 - 55.67 | 0.2083 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4192 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.4027 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4318 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.2971 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.9766 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5482 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4308 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.7991 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4863 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.8873 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 54.94 and 56.05
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 54.69 |
| Yearly Target 3 | 55.18 |
| Yearly Target 4 | 55.8 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.31 (0.78%) | 54.87 | 54.56 - 55.67 | 0.0647 times | Wed 31 December 2025 | 54.88 (14.76%) | 48.24 | 41.76 - 55.21 | 1.3646 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 1.0126 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.5533 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.7835 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.9786 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.1898 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.0529 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.17
Tomorrow's movement Prediction of Ft Cboe FNOV is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.21 |
| 35 day DMA | 55.2 |
| 50 day DMA | 55.08 |
| 100 day DMA | 54.3 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.05 | 55.04 |
| 12 day EMA | 55.13 | 55.1 | 55.11 |
| 20 day EMA | 55.14 | 55.12 | 55.13 |
| 35 day EMA | 55.11 | 55.1 | 55.1 |
| 50 day EMA | 55.03 | 55.02 | 55.02 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.98 | 54.95 |
| 12 day SMA | 55.11 | 55.09 | 55.1 |
| 20 day SMA | 55.21 | 55.21 | 55.21 |
| 35 day SMA | 55.2 | 55.19 | 55.19 |
| 50 day SMA | 55.08 | 55.06 | 55.05 |
| 100 day SMA | 54.3 | 54.27 | 54.25 |
| 150 day SMA | 53.43 | 53.4 | 53.37 |
| 200 day SMA | 52.31 | 52.27 | 52.23 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
