Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.35 and 55.52
| Intraday Target 1 | 55.31 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 55.483333333333 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 55.65 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.44 (-0.13%) | 55.51 | 55.42 - 55.59 | 0.9381 times | Mon 09 February 2026 | 55.51 (0.51%) | 55.20 | 55.20 - 55.57 | 0.7305 times | Fri 06 February 2026 | 55.23 (1.1%) | 54.93 | 54.93 - 55.26 | 0.8255 times | Thu 05 February 2026 | 54.63 (-0.76%) | 54.88 | 54.59 - 54.88 | 0.9903 times | Wed 04 February 2026 | 55.05 (-0.25%) | 55.23 | 54.83 - 55.28 | 1.9619 times | Tue 03 February 2026 | 55.19 (-0.54%) | 55.42 | 54.94 - 55.42 | 1.3377 times | Mon 02 February 2026 | 55.49 (0.4%) | 55.49 | 55.45 - 55.61 | 0.5536 times | Fri 30 January 2026 | 55.27 (-0.4%) | 55.25 | 55.19 - 55.44 | 1.18 times | Thu 29 January 2026 | 55.49 (-0.07%) | 55.47 | 54.99 - 55.49 | 0.7698 times | Wed 28 January 2026 | 55.53 (0.07%) | 55.49 | 55.42 - 55.55 | 0.7126 times | Tue 27 January 2026 | 55.49 (0.14%) | 55.46 | 55.44 - 55.54 | 0.9489 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 55.32 and 55.71
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.44 (0.38%) | 55.20 | 55.20 - 55.59 | 0.0905 times | Fri 06 February 2026 | 55.23 (-0.07%) | 55.49 | 54.59 - 55.61 | 0.3073 times | Fri 30 January 2026 | 55.27 (0.07%) | 55.37 | 54.99 - 55.55 | 0.2127 times | Fri 23 January 2026 | 55.23 (-0.16%) | 54.73 | 54.59 - 55.31 | 0.4135 times | Fri 16 January 2026 | 55.32 (-0.18%) | 55.16 | 55.05 - 55.50 | 0.3827 times | Fri 09 January 2026 | 55.42 (0.91%) | 54.98 | 54.98 - 55.45 | 0.2926 times | Fri 02 January 2026 | 54.92 (-0.44%) | 55.08 | 54.68 - 55.13 | 0.5645 times | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 6.6831 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.5086 times | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.5445 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 1.9743 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.51 and 55.53
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.44 (0.31%) | 55.49 | 54.59 - 55.61 | 0.0981 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4239 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.4298 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.448 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3004 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.9988 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5543 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4357 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.8194 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4917 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.8973 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 55.02 and 56.04
| Yearly Target 1 | 54.19 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 55.213333333333 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 56.23 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.44 (1.02%) | 54.87 | 54.59 - 55.61 | 0.0533 times | Wed 31 December 2025 | 54.88 (14.76%) | 48.24 | 41.76 - 55.21 | 1.3665 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 1.0141 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.5556 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.786 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.98 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.1915 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.053 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.42
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.25 |
| 35 day DMA | 55.19 |
| 50 day DMA | 55 |
| 100 day DMA | 54.1 |
| 150 day DMA | 53.18 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.24 | 55.1 |
| 12 day EMA | 55.26 | 55.23 | 55.18 |
| 20 day EMA | 55.22 | 55.2 | 55.17 |
| 35 day EMA | 55.07 | 55.05 | 55.02 |
| 50 day EMA | 54.91 | 54.89 | 54.86 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.12 | 55.12 |
| 12 day SMA | 55.31 | 55.29 | 55.26 |
| 20 day SMA | 55.25 | 55.25 | 55.24 |
| 35 day SMA | 55.19 | 55.16 | 55.12 |
| 50 day SMA | 55 | 54.98 | 54.95 |
| 100 day SMA | 54.1 | 54.07 | 54.04 |
| 150 day SMA | 53.18 | 53.15 | 53.11 |
| 200 day SMA | 51.96 | 51.9 | 51.85 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
