Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 59.7 and 60.33
| Intraday Target 1 | 59.57 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 60.2 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 60.83 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (-1.28%) | 60.57 | 59.94 - 60.57 | 4.9628 times | Thu 29 October 2026 | 60.87 (-0.02%) | 60.77 | 60.74 - 60.93 | 0.2448 times | Wed 28 October 2026 | 60.88 (0.1%) | 60.88 | 60.77 - 60.98 | 0.2155 times | Tue 27 October 2026 | 60.82 (0.45%) | 60.79 | 60.60 - 60.84 | 0.0715 times | Mon 26 October 2026 | 60.55 (0.4%) | 60.69 | 60.55 - 60.69 | 0.0751 times | Fri 23 October 2026 | 60.31 (-0.17%) | 60.40 | 60.31 - 60.44 | 0.0989 times | Thu 22 October 2026 | 60.41 (-0.61%) | 60.60 | 60.34 - 60.60 | 0.1276 times | Wed 21 October 2026 | 60.78 (0.21%) | 60.82 | 60.69 - 60.85 | 0.3597 times | Tue 20 October 2026 | 60.65 (0.07%) | 60.47 | 60.47 - 60.73 | 3.7364 times | Mon 19 October 2026 | 60.61 (0.35%) | 60.55 | 60.55 - 60.70 | 0.1076 times | Fri 16 October 2026 | 60.40 (-0.48%) | 60.72 | 60.33 - 60.76 | 0.4639 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 59.5 and 60.54
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.336666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (-0.36%) | 60.69 | 59.94 - 60.98 | 3.3528 times | Fri 23 October 2026 | 60.31 (-0.15%) | 60.55 | 60.31 - 60.85 | 2.6668 times | Fri 16 October 2026 | 60.40 (-0.58%) | 60.82 | 60.33 - 60.87 | 0.5695 times | Fri 09 October 2026 | 60.75 (0.56%) | 60.36 | 60.36 - 60.83 | 0.4943 times | Fri 02 October 2026 | 60.41 (-0.05%) | 60.28 | 59.99 - 60.45 | 0.4323 times | Fri 25 September 2026 | 60.44 (0.78%) | 60.25 | 60.05 - 60.54 | 0.4782 times | Fri 18 September 2026 | 59.97 (0.02%) | 59.79 | 59.43 - 60.00 | 0.5625 times | Fri 11 September 2026 | 59.96 (-0.2%) | 59.97 | 59.57 - 60.20 | 0.39 times | Fri 04 September 2026 | 60.08 (0.3%) | 59.82 | 59.65 - 60.30 | 0.3677 times | Fri 28 August 2026 | 59.90 (0.34%) | 59.58 | 59.58 - 60.08 | 0.6858 times | Fri 21 August 2026 | 59.70 (-0.28%) | 59.81 | 59.53 - 59.90 | 0.943 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 59.5 and 60.54
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 60.336666666667 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (-0.12%) | 60.12 | 59.94 - 60.98 | 1.6501 times | Wed 30 September 2026 | 60.16 (0.42%) | 59.80 | 59.43 - 60.54 | 0.4636 times | Mon 31 August 2026 | 59.91 (1.71%) | 59.00 | 59.00 - 60.08 | 0.658 times | Fri 31 July 2026 | 58.90 (0.7%) | 58.44 | 58.12 - 58.96 | 0.3739 times | Tue 30 June 2026 | 58.49 (0.19%) | 58.39 | 57.19 - 58.64 | 3.2373 times | Fri 29 May 2026 | 58.38 (2.42%) | 57.12 | 56.82 - 58.49 | 0.6374 times | Thu 30 April 2026 | 57.00 (6.74%) | 53.66 | 53.40 - 57.01 | 0.5176 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.7606 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.822 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.8795 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 5.0411 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 56.17 and 64.9
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 57.773333333333 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (9.49%) | 54.87 | 52.25 - 60.98 | 0.476 times | Wed 31 December 2025 | 54.88 (14.76%) | 48.24 | 41.76 - 55.21 | 1.3126 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 0.9662 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.4907 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.6672 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.8843 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.1518 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.0512 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe FNOV looks bearish. It has broken an important moving average level of 60.53 with high volumes
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and FtCboe FNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.62 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.23 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.76 | 60.7 |
| 12 day EMA | 60.57 | 60.66 | 60.62 |
| 20 day EMA | 60.53 | 60.58 | 60.55 |
| 35 day EMA | 60.42 | 60.44 | 60.41 |
| 50 day EMA | 60.24 | 60.25 | 60.22 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.69 | 60.59 |
| 12 day SMA | 60.59 | 60.63 | 60.62 |
| 20 day SMA | 60.62 | 60.64 | 60.61 |
| 35 day SMA | 60.4 | 60.4 | 60.36 |
| 50 day SMA | 60.23 | 60.22 | 60.2 |
| 100 day SMA | 59.49 | 59.46 | 59.43 |
| 150 day SMA | 58.57 | 58.52 | 58.47 |
| 200 day SMA | 57.63 | 57.6 | 57.57 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
