Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 54.26 and 54.73
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 54.623333333333 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 55.09 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.58 (-0.53%) | 54.88 | 54.41 - 54.88 | 0.3323 times | Thu 11 December 2025 | 54.87 (0.11%) | 54.72 | 54.59 - 54.90 | 0.3923 times | Wed 10 December 2025 | 54.81 (0.38%) | 54.55 | 54.51 - 54.89 | 0.4295 times | Tue 09 December 2025 | 54.60 (-0.05%) | 54.59 | 54.57 - 54.69 | 0.5766 times | Mon 08 December 2025 | 54.63 (-0.16%) | 54.76 | 54.51 - 54.76 | 0.4311 times | Fri 05 December 2025 | 54.72 (0.13%) | 54.70 | 54.66 - 54.81 | 0.3981 times | Thu 04 December 2025 | 54.65 (0.11%) | 54.59 | 54.48 - 54.65 | 0.5832 times | Wed 03 December 2025 | 54.59 (0.15%) | 54.45 | 54.39 - 54.65 | 0.4004 times | Tue 02 December 2025 | 54.51 (0.2%) | 54.53 | 54.37 - 54.58 | 4.2587 times | Mon 01 December 2025 | 54.40 (-0.2%) | 54.36 | 54.36 - 54.57 | 2.198 times | Fri 28 November 2025 | 54.51 (0.26%) | 54.42 | 54.41 - 54.52 | 0.355 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 54.25 and 54.74
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.63 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.5765 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 2.0902 times | Fri 28 November 2025 | 54.51 (2.27%) | 53.48 | 53.45 - 54.52 | 2.936 times | Fri 21 November 2025 | 53.30 (-0.76%) | 53.68 | 52.58 - 54.08 | 2.6051 times | Fri 14 November 2025 | 53.71 (0.52%) | 53.82 | 53.29 - 53.99 | 0.4865 times | Fri 07 November 2025 | 53.43 (-0.35%) | 53.46 | 53.01 - 53.74 | 0.1913 times | Fri 31 October 2025 | 53.62 (0.13%) | 53.67 | 53.54 - 53.99 | 0.383 times | Fri 24 October 2025 | 53.55 (1.32%) | 53.10 | 52.94 - 53.55 | 0.1308 times | Fri 17 October 2025 | 52.85 (0.92%) | 52.77 | 52.37 - 53.10 | 0.2796 times | Fri 10 October 2025 | 52.37 (-1.15%) | 53.03 | 52.37 - 53.24 | 0.321 times | Fri 03 October 2025 | 52.98 (0.51%) | 52.83 | 52.72 - 53.09 | 0.4551 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.47 and 55.01
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.58 (0.13%) | 54.36 | 54.36 - 54.90 | 0.6069 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4154 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.2936 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.9538 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5419 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4259 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.7784 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4807 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.8771 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.6262 times | Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.7644 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 48.17 and 61.31
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 50.413333333333 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 63.55 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.58 (14.14%) | 48.24 | 41.76 - 54.90 | 1.0658 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 0.9145 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.4029 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.6107 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.8838 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.0745 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.0478 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.6 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.92 |
| 50 day DMA | 53.63 |
| 100 day DMA | 52.72 |
| 150 day DMA | 51.55 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.73 | 54.66 |
| 12 day EMA | 54.5 | 54.49 | 54.42 |
| 20 day EMA | 54.28 | 54.25 | 54.19 |
| 35 day EMA | 53.98 | 53.94 | 53.88 |
| 50 day EMA | 53.67 | 53.63 | 53.58 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.73 | 54.68 |
| 12 day SMA | 54.6 | 54.57 | 54.48 |
| 20 day SMA | 54.15 | 54.1 | 54.05 |
| 35 day SMA | 53.92 | 53.88 | 53.83 |
| 50 day SMA | 53.63 | 53.6 | 53.56 |
| 100 day SMA | 52.72 | 52.69 | 52.64 |
| 150 day SMA | 51.55 | 51.5 | 51.45 |
| 200 day SMA | 50.21 | 50.18 | 50.15 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
