Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNOV
- FNOV Experts view
- Tomorrow's Movement FNOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 54.43 and 54.79
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 54.723333333333 |
| Intraday Target 4 | 54.86 |
| Intraday Target 5 | 55.08 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.63 (-1.25%) | 54.73 | 54.59 - 54.95 | 0.9547 times | Fri 16 January 2026 | 55.32 (0%) | 55.37 | 55.25 - 55.42 | 2.0558 times | Thu 15 January 2026 | 55.32 (0.24%) | 55.50 | 55.32 - 55.50 | 0.6908 times | Wed 14 January 2026 | 55.19 (-0.25%) | 55.28 | 55.05 - 55.28 | 0.9423 times | Tue 13 January 2026 | 55.33 (-0.25%) | 55.47 | 55.30 - 55.50 | 0.8535 times | Mon 12 January 2026 | 55.47 (0.09%) | 55.16 | 55.16 - 55.49 | 0.9527 times | Fri 09 January 2026 | 55.42 (0.42%) | 55.25 | 55.19 - 55.45 | 0.5886 times | Thu 08 January 2026 | 55.19 (0.04%) | 55.14 | 55.09 - 55.21 | 1.3997 times | Wed 07 January 2026 | 55.17 (-0.14%) | 55.31 | 55.16 - 55.33 | 0.4748 times | Tue 06 January 2026 | 55.25 (0.36%) | 55.01 | 55.01 - 55.27 | 1.0871 times | Mon 05 January 2026 | 55.05 (0.24%) | 54.98 | 54.98 - 55.15 | 0.6507 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 54.43 and 54.79
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 54.723333333333 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.63 (-1.25%) | 54.73 | 54.59 - 54.95 | 0.0409 times | Fri 16 January 2026 | 55.32 (-0.18%) | 55.16 | 55.05 - 55.50 | 0.2355 times | Fri 09 January 2026 | 55.42 (0.91%) | 54.98 | 54.98 - 55.45 | 0.18 times | Fri 02 January 2026 | 54.92 (-0.44%) | 55.08 | 54.68 - 55.13 | 0.3473 times | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 4.1126 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.313 times | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.3351 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 1.2149 times | Fri 28 November 2025 | 54.51 (2.27%) | 53.48 | 53.45 - 54.52 | 1.7065 times | Fri 21 November 2025 | 53.30 (-0.76%) | 53.68 | 52.58 - 54.08 | 1.5142 times | Fri 14 November 2025 | 53.71 (0.52%) | 53.82 | 53.29 - 53.99 | 0.2828 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.16 and 55.07
| Monthly Target 1 | 54 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.63 (-0.46%) | 54.87 | 54.59 - 55.50 | 0.2682 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.2791 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.3581 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.2818 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.8748 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5199 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4087 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.7065 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4612 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.8417 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.5605 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FNOV are 54.16 and 55.07
| Yearly Target 1 | 54 |
| Yearly Target 2 | 54.31 |
| Yearly Target 3 | 54.906666666667 |
| Yearly Target 4 | 55.22 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.63 (-0.46%) | 54.87 | 54.59 - 55.50 | 0.0293 times | Wed 31 December 2025 | 54.88 (14.76%) | 48.24 | 41.76 - 55.21 | 1.3707 times | Tue 31 December 2024 | 47.82 (12.49%) | 42.29 | 42.04 - 50.45 | 1.0171 times | Fri 29 December 2023 | 42.51 (19.68%) | 35.50 | 35.23 - 42.59 | 1.5603 times | Fri 30 December 2022 | 35.52 (-8.88%) | 38.92 | 32.26 - 39.17 | 1.7914 times | Fri 31 December 2021 | 38.98 (10.77%) | 35.20 | 34.50 - 39.14 | 0.983 times | Thu 31 December 2020 | 35.19 (12.28%) | 31.51 | 23.91 - 35.27 | 1.1951 times | Tue 31 December 2019 | 31.34 (0%) | 30.72 | 30.43 - 32.53 | 0.0531 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.19
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and FtCboe FNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 55.19 |
| 20 day DMA | 55.12 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.5 |
| 100 day DMA | 53.62 |
| 150 day DMA | 52.61 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.3 | 55.29 |
| 12 day EMA | 55.11 | 55.2 | 55.18 |
| 20 day EMA | 55.04 | 55.08 | 55.06 |
| 35 day EMA | 54.8 | 54.81 | 54.78 |
| 50 day EMA | 54.49 | 54.48 | 54.45 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.33 | 55.35 |
| 12 day SMA | 55.19 | 55.21 | 55.19 |
| 20 day SMA | 55.12 | 55.11 | 55.05 |
| 35 day SMA | 54.88 | 54.87 | 54.84 |
| 50 day SMA | 54.5 | 54.48 | 54.44 |
| 100 day SMA | 53.62 | 53.59 | 53.55 |
| 150 day SMA | 52.61 | 52.58 | 52.54 |
| 200 day SMA | 51.16 | 51.12 | 51.08 |
Videos related to: FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
