Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 57.81 and 58.16
| Intraday Target 1 | 57.52 |
| Intraday Target 2 | 57.74 |
| Intraday Target 3 | 57.87 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 58.22 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.96 (0.45%) | 57.65 | 57.65 - 58.00 | 0.0992 times | Fri 02 October 2026 | 57.70 (0.51%) | 57.65 | 57.59 - 57.81 | 0.266 times | Thu 01 October 2026 | 57.41 (0.07%) | 57.61 | 57.16 - 57.61 | 0.2957 times | Wed 30 September 2026 | 57.37 (-0.09%) | 57.53 | 57.37 - 57.67 | 0.1641 times | Tue 29 September 2026 | 57.42 (-0.09%) | 57.50 | 57.34 - 57.50 | 0.1358 times | Mon 28 September 2026 | 57.47 (-0.47%) | 57.57 | 57.41 - 57.64 | 0.2533 times | Fri 25 September 2026 | 57.74 (0.33%) | 57.66 | 57.57 - 57.81 | 0.1288 times | Thu 24 September 2026 | 57.55 (0.14%) | 57.51 | 57.36 - 57.61 | 0.5397 times | Wed 23 September 2026 | 57.47 (-0.55%) | 57.66 | 57.47 - 57.69 | 6.4746 times | Tue 22 September 2026 | 57.79 (-0.05%) | 57.83 | 57.76 - 57.88 | 1.6427 times | Mon 21 September 2026 | 57.82 (0.94%) | 57.52 | 57.52 - 57.84 | 1.006 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 57.81 and 58.16
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 57.87 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.96 (0.45%) | 57.65 | 57.65 - 58.00 | 0.0512 times | Fri 02 October 2026 | 57.70 (-0.07%) | 57.57 | 57.16 - 57.81 | 0.5758 times | Fri 25 September 2026 | 57.74 (0.8%) | 57.52 | 57.36 - 57.88 | 5.0573 times | Fri 18 September 2026 | 57.28 (-0.07%) | 56.99 | 56.67 - 57.30 | 0.6353 times | Fri 11 September 2026 | 57.32 (-0.49%) | 57.51 | 56.93 - 57.51 | 0.3098 times | Fri 04 September 2026 | 57.60 (0.19%) | 57.29 | 57.03 - 57.87 | 0.9539 times | Fri 28 August 2026 | 57.49 (0.37%) | 57.34 | 57.09 - 57.74 | 0.7542 times | Fri 21 August 2026 | 57.28 (-0.68%) | 57.64 | 57.12 - 57.67 | 0.6337 times | Fri 14 August 2026 | 57.67 (0.33%) | 57.57 | 57.37 - 57.81 | 0.4511 times | Fri 07 August 2026 | 57.48 (2.01%) | 56.74 | 56.66 - 57.81 | 0.5776 times | Fri 31 July 2026 | 56.35 (0.81%) | 56.19 | 55.43 - 56.40 | 0.9473 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 57.56 and 58.4
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 57.706666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.96 (1.03%) | 57.61 | 57.16 - 58.00 | 0.0568 times | Wed 30 September 2026 | 57.37 (-0.05%) | 57.13 | 56.67 - 57.88 | 1.1845 times | Mon 31 August 2026 | 57.40 (1.86%) | 56.74 | 56.66 - 57.81 | 0.4236 times | Fri 31 July 2026 | 56.35 (0.27%) | 56.12 | 55.43 - 56.65 | 0.623 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 3.9193 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.1855 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6428 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.466 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.2868 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2116 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2738 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 54.83 and 61.14
| Yearly Target 1 | 49.57 |
| Yearly Target 2 | 53.77 |
| Yearly Target 3 | 55.883333333333 |
| Yearly Target 4 | 60.08 |
| Yearly Target 5 | 62.19 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.96 (8.44%) | 53.50 | 51.69 - 58.00 | 0.7524 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8005 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.5857 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.7923 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.4334 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4158 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2199 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.39 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.25 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.8 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.53 | 57.44 |
| 12 day EMA | 57.55 | 57.48 | 57.44 |
| 20 day EMA | 57.46 | 57.41 | 57.38 |
| 35 day EMA | 57.32 | 57.28 | 57.25 |
| 50 day EMA | 57.18 | 57.15 | 57.13 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.47 | 57.48 |
| 12 day SMA | 57.58 | 57.52 | 57.44 |
| 20 day SMA | 57.39 | 57.38 | 57.38 |
| 35 day SMA | 57.38 | 57.38 | 57.38 |
| 50 day SMA | 57.25 | 57.21 | 57.17 |
| 100 day SMA | 56.63 | 56.61 | 56.59 |
| 150 day SMA | 55.8 | 55.77 | 55.75 |
| 200 day SMA | 55.27 | 55.24 | 55.22 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
