Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.02 and 55.12
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 55.09 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.19 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.11 (0.31%) | 55.13 | 55.03 - 55.13 | 1.1129 times | Thu 16 April 2026 | 54.94 (0.07%) | 54.89 | 54.86 - 54.97 | 0.3491 times | Wed 15 April 2026 | 54.90 (0.18%) | 54.84 | 54.83 - 54.95 | 6.6508 times | Tue 14 April 2026 | 54.80 (0.31%) | 54.70 | 54.70 - 54.84 | 0.1435 times | Mon 13 April 2026 | 54.63 (0.52%) | 54.30 | 54.30 - 54.63 | 0.1348 times | Fri 10 April 2026 | 54.35 (0.02%) | 54.41 | 54.28 - 54.46 | 0.3645 times | Thu 09 April 2026 | 54.34 (0.39%) | 54.11 | 54.11 - 54.41 | 0.2295 times | Wed 08 April 2026 | 54.13 (1.54%) | 54.17 | 54.04 - 54.32 | 0.4263 times | Tue 07 April 2026 | 53.31 (-0.04%) | 53.19 | 52.96 - 53.31 | 0.3824 times | Mon 06 April 2026 | 53.33 (0.43%) | 53.22 | 53.20 - 53.36 | 0.2061 times | Thu 02 April 2026 | 53.10 (-0.11%) | 52.88 | 52.88 - 53.12 | 0.1312 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 54.71 and 55.54
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 54.846666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.11 (1.4%) | 54.30 | 54.30 - 55.13 | 3.1244 times | Fri 10 April 2026 | 54.35 (2.35%) | 53.22 | 52.96 - 54.46 | 0.5991 times | Thu 02 April 2026 | 53.10 (2.37%) | 51.99 | 51.69 - 53.29 | 0.8973 times | Fri 27 March 2026 | 51.87 (-1.52%) | 53.22 | 51.87 - 53.31 | 0.8625 times | Fri 20 March 2026 | 52.67 (-0.75%) | 53.33 | 52.52 - 53.67 | 0.3048 times | Fri 13 March 2026 | 53.07 (-0.47%) | 53.04 | 53.02 - 53.85 | 1.1235 times | Fri 06 March 2026 | 53.32 (-1.11%) | 53.71 | 53.29 - 53.98 | 1.4509 times | Fri 27 February 2026 | 53.92 (0.07%) | 53.95 | 53.66 - 54.10 | 0.9086 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 0.6677 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.061 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 0.4631 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 54 and 56.25
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 54.373333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.11 (4.38%) | 53.19 | 52.88 - 55.13 | 0.7336 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.8425 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.53 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.3827 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.4952 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.6337 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.8729 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 3.5976 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.8272 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 1.0846 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 5.4883 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.4 and 56.84
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 52.82 |
| Yearly Target 3 | 53.976666666667 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 57.42 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.11 (3.11%) | 53.50 | 51.69 - 55.13 | 0.112 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8713 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.742 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.9642 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.6106 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.462 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2378 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.62 |
| 100 day DMA | 53.49 |
| 150 day DMA | 53.08 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.68 | 54.55 |
| 12 day EMA | 54.29 | 54.14 | 54 |
| 20 day EMA | 53.97 | 53.85 | 53.74 |
| 35 day EMA | 53.78 | 53.7 | 53.63 |
| 50 day EMA | 53.76 | 53.7 | 53.65 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.72 | 54.6 |
| 12 day SMA | 54.18 | 53.98 | 53.71 |
| 20 day SMA | 53.54 | 53.44 | 53.37 |
| 35 day SMA | 53.55 | 53.52 | 53.49 |
| 50 day SMA | 53.62 | 53.59 | 53.57 |
| 100 day SMA | 53.49 | 53.46 | 53.43 |
| 150 day SMA | 53.08 | 53.06 | 53.03 |
| 200 day SMA | 52.53 | 52.5 | 52.48 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
