Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.29 and 53.5
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.456666666667 |
| Intraday Target 4 | 53.54 |
| Intraday Target 5 | 53.67 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.42 (-0.48%) | 53.53 | 53.37 - 53.58 | 1.0384 times | Wed 04 February 2026 | 53.68 (-0.11%) | 53.81 | 53.52 - 53.84 | 0.856 times | Tue 03 February 2026 | 53.74 (-0.32%) | 53.94 | 53.63 - 53.95 | 1.4282 times | Mon 02 February 2026 | 53.91 (0.24%) | 53.88 | 53.86 - 53.99 | 1.1405 times | Fri 30 January 2026 | 53.78 (-0.11%) | 53.80 | 53.73 - 53.85 | 0.9953 times | Thu 29 January 2026 | 53.84 (-0.04%) | 53.81 | 53.63 - 53.84 | 0.8906 times | Wed 28 January 2026 | 53.86 (-0.07%) | 53.91 | 53.85 - 53.92 | 0.1605 times | Tue 27 January 2026 | 53.90 (0.04%) | 53.88 | 53.88 - 53.92 | 0.9492 times | Mon 26 January 2026 | 53.88 (0.22%) | 53.85 | 53.83 - 53.91 | 1.7851 times | Fri 23 January 2026 | 53.76 (-0.04%) | 53.77 | 53.74 - 53.81 | 0.7562 times | Thu 22 January 2026 | 53.78 (0.34%) | 53.78 | 53.69 - 53.80 | 0.8135 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.09 and 53.71
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.593333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.42 (-0.67%) | 53.88 | 53.37 - 53.99 | 1.1474 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 1.2291 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.7871 times | Fri 16 January 2026 | 53.75 (-0.07%) | 53.72 | 53.55 - 53.82 | 0.8948 times | Fri 09 January 2026 | 53.79 (0.69%) | 53.52 | 53.50 - 53.80 | 0.824 times | Fri 02 January 2026 | 53.42 (-0.24%) | 53.51 | 53.39 - 53.56 | 0.6098 times | Fri 26 December 2025 | 53.55 (0.58%) | 53.32 | 53.30 - 53.57 | 0.4855 times | Fri 19 December 2025 | 53.24 (0.28%) | 53.23 | 52.83 - 53.29 | 1.9747 times | Fri 12 December 2025 | 53.09 (0.02%) | 53.07 | 52.96 - 53.22 | 1.3216 times | Fri 05 December 2025 | 53.08 (0.34%) | 52.85 | 52.82 - 53.10 | 0.7261 times | Fri 28 November 2025 | 52.90 (1.75%) | 52.21 | 52.19 - 52.91 | 2.864 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 53.09 and 53.71
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.42 (-0.67%) | 53.88 | 53.37 - 53.99 | 0.0695 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2336 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3022 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3868 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5328 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.196 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.5049 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6621 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.3501 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.762 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4946 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.01 and 53.71
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 53.566666666667 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.42 (-0.06%) | 53.50 | 53.29 - 53.99 | 0.0226 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8826 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.7646 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.9897 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.6315 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.468 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2409 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and FtCboe FMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.73 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.39 |
| 100 day DMA | 52.82 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.77 | 53.81 |
| 12 day EMA | 53.71 | 53.76 | 53.77 |
| 20 day EMA | 53.66 | 53.68 | 53.68 |
| 35 day EMA | 53.5 | 53.5 | 53.49 |
| 50 day EMA | 53.31 | 53.31 | 53.29 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.79 | 53.83 |
| 12 day SMA | 53.76 | 53.76 | 53.76 |
| 20 day SMA | 53.73 | 53.74 | 53.74 |
| 35 day SMA | 53.58 | 53.58 | 53.56 |
| 50 day SMA | 53.39 | 53.36 | 53.32 |
| 100 day SMA | 52.82 | 52.81 | 52.79 |
| 150 day SMA | 52.19 | 52.17 | 52.14 |
| 200 day SMA | 51.08 | 51.03 | 50.98 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
