Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.34 and 56.57
| Intraday Target 1 | 56.16 |
| Intraday Target 2 | 56.29 |
| Intraday Target 3 | 56.386666666667 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 56.62 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.43 (0.53%) | 56.25 | 56.25 - 56.48 | 0.0785 times | Thu 02 July 2026 | 56.13 (-0.05%) | 56.25 | 55.90 - 56.39 | 0.0858 times | Wed 01 July 2026 | 56.16 (-0.07%) | 56.12 | 56.03 - 56.30 | 0.238 times | Tue 30 June 2026 | 56.20 (0.54%) | 55.84 | 55.84 - 56.25 | 0.0863 times | Mon 29 June 2026 | 55.90 (0.79%) | 55.76 | 55.70 - 55.94 | 0.1235 times | Fri 26 June 2026 | 55.46 (-0.18%) | 55.33 | 55.13 - 55.68 | 0.1853 times | Thu 25 June 2026 | 55.56 (-0.02%) | 55.77 | 55.43 - 55.77 | 0.2254 times | Wed 24 June 2026 | 55.57 (0.02%) | 55.70 | 55.47 - 55.88 | 5.1086 times | Tue 23 June 2026 | 55.56 (-0.84%) | 55.50 | 55.50 - 55.80 | 3.7318 times | Mon 22 June 2026 | 56.03 (-0.27%) | 56.10 | 55.99 - 56.30 | 0.1367 times | Thu 18 June 2026 | 56.18 (0.79%) | 56.28 | 56.05 - 56.28 | 0.0808 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 56.34 and 56.57
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.43 (0.53%) | 56.25 | 56.25 - 56.48 | 0.0333 times | Thu 02 July 2026 | 56.13 (1.21%) | 55.76 | 55.70 - 56.39 | 0.2261 times | Fri 26 June 2026 | 55.46 (-1.28%) | 56.10 | 55.13 - 56.30 | 3.9781 times | Thu 18 June 2026 | 56.18 (0.7%) | 56.33 | 55.68 - 56.48 | 0.2748 times | Fri 12 June 2026 | 55.79 (0.34%) | 55.92 | 54.90 - 55.94 | 1.4473 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 0.5435 times | Fri 29 May 2026 | 56.48 (0.97%) | 56.17 | 56.02 - 56.48 | 0.5743 times | Fri 22 May 2026 | 55.94 (0.68%) | 55.64 | 55.23 - 56.01 | 1.4069 times | Fri 15 May 2026 | 55.56 (0.07%) | 55.57 | 55.50 - 55.64 | 1.331 times | Fri 08 May 2026 | 55.52 (0.14%) | 55.47 | 55.35 - 55.59 | 0.1848 times | Fri 01 May 2026 | 55.44 (0.43%) | 55.21 | 55.21 - 55.48 | 0.1259 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 56.17 and 56.75
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 56.27 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.43 (0.41%) | 56.12 | 55.90 - 56.48 | 0.1182 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.3916 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.4488 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.7203 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.5221 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3214 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2371 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3068 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3927 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5409 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.2294 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 54.06 and 58.94
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 54.896666666667 |
| Yearly Target 4 | 58.1 |
| Yearly Target 5 | 59.78 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.43 (5.58%) | 53.50 | 51.69 - 56.57 | 0.6023 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8197 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.6238 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.8354 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.4678 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4258 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2252 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 55.91 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.92 |
| 50 day DMA | 55.76 |
| 100 day DMA | 54.73 |
| 150 day DMA | 54.29 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.02 | 55.97 |
| 12 day EMA | 56.01 | 55.93 | 55.89 |
| 20 day EMA | 55.94 | 55.89 | 55.87 |
| 35 day EMA | 55.8 | 55.76 | 55.74 |
| 50 day EMA | 55.75 | 55.72 | 55.7 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 55.97 | 55.86 |
| 12 day SMA | 55.91 | 55.9 | 55.92 |
| 20 day SMA | 55.84 | 55.84 | 55.85 |
| 35 day SMA | 55.92 | 55.89 | 55.88 |
| 50 day SMA | 55.76 | 55.74 | 55.71 |
| 100 day SMA | 54.73 | 54.71 | 54.68 |
| 150 day SMA | 54.29 | 54.27 | 54.24 |
| 200 day SMA | 53.79 | 53.77 | 53.74 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
