Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.9 and 56.3
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 55.966666666667 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.37 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.08 (1.12%) | 55.79 | 55.71 - 56.11 | 1.0512 times | Wed 29 July 2026 | 55.46 (-1.02%) | 56.07 | 55.43 - 56.07 | 1.1758 times | Tue 28 July 2026 | 56.03 (0.16%) | 55.87 | 55.80 - 56.12 | 0.7538 times | Mon 27 July 2026 | 55.94 (0.07%) | 56.19 | 55.78 - 56.19 | 1.1849 times | Fri 24 July 2026 | 55.90 (0.18%) | 55.88 | 55.83 - 56.11 | 0.7028 times | Thu 23 July 2026 | 55.80 (-0.96%) | 55.76 | 55.73 - 56.03 | 0.9494 times | Wed 22 July 2026 | 56.34 (-0.04%) | 56.30 | 56.28 - 56.43 | 1.4808 times | Tue 21 July 2026 | 56.36 (0.59%) | 56.27 | 56.15 - 56.36 | 0.6781 times | Mon 20 July 2026 | 56.03 (-0.04%) | 56.30 | 56.03 - 56.31 | 0.3652 times | Fri 17 July 2026 | 56.05 (-0.73%) | 56.04 | 55.94 - 56.24 | 1.658 times | Thu 16 July 2026 | 56.46 (-0.28%) | 56.42 | 56.35 - 56.60 | 0.2447 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 55.38 and 56.14
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.08 (0.32%) | 56.19 | 55.43 - 56.19 | 0.2567 times | Fri 24 July 2026 | 55.90 (-0.27%) | 56.30 | 55.73 - 56.43 | 0.2573 times | Fri 17 July 2026 | 56.05 (-0.95%) | 56.40 | 55.94 - 56.65 | 0.3626 times | Fri 10 July 2026 | 56.59 (0.82%) | 56.25 | 55.82 - 56.61 | 0.1618 times | Thu 02 July 2026 | 56.13 (1.21%) | 55.76 | 55.70 - 56.39 | 0.2877 times | Fri 26 June 2026 | 55.46 (-1.28%) | 56.10 | 55.13 - 56.30 | 5.061 times | Thu 18 June 2026 | 56.18 (0.7%) | 56.33 | 55.68 - 56.48 | 0.3495 times | Fri 12 June 2026 | 55.79 (0.34%) | 55.92 | 54.90 - 55.94 | 1.8412 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 0.6914 times | Fri 29 May 2026 | 56.48 (0.97%) | 56.17 | 56.02 - 56.48 | 0.7306 times | Fri 22 May 2026 | 55.94 (0.68%) | 55.64 | 55.23 - 56.01 | 1.7899 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 55.15 and 56.37
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 56.053333333333 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.08 (-0.21%) | 56.12 | 55.43 - 56.65 | 0.6272 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.1654 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.3227 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6832 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.4952 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3048 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2249 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.291 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3725 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5131 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.1146 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.89 and 58.85
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 54.806666666667 |
| Yearly Target 4 | 57.92 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.08 (4.92%) | 53.50 | 51.69 - 56.65 | 0.6363 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8154 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.6151 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.8256 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.46 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4236 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.224 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.04 |
| 50 day DMA | 56.03 |
| 100 day DMA | 55.16 |
| 150 day DMA | 54.68 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.83 | 56.02 |
| 12 day EMA | 56.02 | 56.01 | 56.11 |
| 20 day EMA | 56.05 | 56.05 | 56.11 |
| 35 day EMA | 56.05 | 56.05 | 56.09 |
| 50 day EMA | 55.98 | 55.98 | 56 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.83 | 56 |
| 12 day SMA | 56.09 | 56.12 | 56.2 |
| 20 day SMA | 56.19 | 56.2 | 56.24 |
| 35 day SMA | 56.04 | 56.02 | 56.03 |
| 50 day SMA | 56.03 | 56.03 | 56.03 |
| 100 day SMA | 55.16 | 55.14 | 55.12 |
| 150 day SMA | 54.68 | 54.66 | 54.64 |
| 200 day SMA | 54.15 | 54.13 | 54.12 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
