ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 52.76 and 52.98

Intraday Target 152.72
Intraday Target 252.79
Intraday Target 352.936666666667
Intraday Target 453.01
Intraday Target 553.16

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 24 March 2026 52.87 (-0.38%) 52.95 52.86 - 53.08 0.9733 times
Mon 23 March 2026 53.07 (0.76%) 53.22 52.98 - 53.31 1.5396 times
Fri 20 March 2026 52.67 (-0.75%) 52.97 52.52 - 52.97 0.7351 times
Thu 19 March 2026 53.07 (-1.01%) 52.86 52.86 - 53.10 0.5469 times
Tue 17 March 2026 53.61 (0.34%) 53.63 53.55 - 53.67 0.6646 times
Mon 16 March 2026 53.43 (0.68%) 53.33 53.33 - 53.49 0.4609 times
Fri 13 March 2026 53.07 (-0.24%) 53.34 53.03 - 53.43 2.1283 times
Thu 12 March 2026 53.20 (-0.78%) 53.35 53.20 - 53.35 1.1616 times
Wed 11 March 2026 53.62 (0.11%) 53.71 53.51 - 53.71 0.6004 times
Tue 10 March 2026 53.56 (-0.09%) 53.65 53.56 - 53.85 1.1892 times
Mon 09 March 2026 53.61 (0.54%) 53.04 53.02 - 53.63 3.7941 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FMAY are 52.64 and 53.09

Weekly Target 152.56
Weekly Target 252.72
Weekly Target 353.013333333333
Weekly Target 453.17
Weekly Target 553.46

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 24 March 2026 52.87 (0.38%) 53.22 52.86 - 53.31 0.478 times
Fri 20 March 2026 52.67 (-0.75%) 53.33 52.52 - 53.67 0.458 times
Fri 13 March 2026 53.07 (-0.47%) 53.04 53.02 - 53.85 1.6879 times
Fri 06 March 2026 53.32 (-1.11%) 53.71 53.29 - 53.98 2.1797 times
Fri 27 February 2026 53.92 (0.07%) 53.95 53.66 - 54.10 1.3651 times
Fri 20 February 2026 53.88 (0.5%) 53.49 53.49 - 53.94 1.0031 times
Fri 13 February 2026 53.61 (0%) 53.61 53.55 - 53.78 0.0917 times
Fri 13 February 2026 53.61 (-0.45%) 53.87 53.55 - 54.10 0.6957 times
Fri 06 February 2026 53.85 (0.13%) 53.88 53.37 - 53.99 1.0693 times
Fri 30 January 2026 53.78 (0.04%) 53.85 53.63 - 53.92 0.9715 times
Fri 23 January 2026 53.76 (0.02%) 53.47 53.29 - 53.81 0.6221 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FMAY are 51.97 and 53.43

Monthly Target 151.66
Monthly Target 252.27
Monthly Target 353.123333333333
Monthly Target 453.73
Monthly Target 554.58

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 24 March 2026 52.87 (-1.95%) 53.71 52.52 - 53.98 0.4152 times
Fri 27 February 2026 53.92 (0.26%) 53.88 53.37 - 54.10 0.3652 times
Fri 30 January 2026 53.78 (0.62%) 53.50 53.29 - 53.92 0.2637 times
Wed 31 December 2025 53.45 (1.04%) 52.85 52.82 - 53.57 0.3411 times
Fri 28 November 2025 52.90 (0.63%) 52.39 51.65 - 52.91 0.4366 times
Fri 31 October 2025 52.57 (0.61%) 52.10 50.26 - 52.88 0.6014 times
Tue 30 September 2025 52.25 (1.59%) 51.01 50.99 - 52.25 2.4786 times
Fri 29 August 2025 51.43 (1.4%) 50.39 50.23 - 51.55 0.5699 times
Thu 31 July 2025 50.72 (1.38%) 50.00 49.88 - 51.02 0.7472 times
Mon 30 June 2025 50.03 (3.15%) 48.48 48.30 - 50.04 3.7812 times
Fri 30 May 2025 48.50 (6.13%) 45.98 45.80 - 48.75 1.9887 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FMAY are 51.91 and 53.49

Yearly Target 151.58
Yearly Target 252.23
Yearly Target 353.163333333333
Yearly Target 453.81
Yearly Target 554.74

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 24 March 2026 52.87 (-1.09%) 53.50 52.52 - 54.10 0.0686 times
Wed 31 December 2025 53.45 (12.69%) 47.60 42.24 - 53.57 0.8768 times
Tue 31 December 2024 47.43 (14.45%) 41.33 40.99 - 48.11 1.753 times
Fri 29 December 2023 41.44 (17.83%) 35.13 34.91 - 41.47 1.9766 times
Fri 30 December 2022 35.17 (-8.08%) 38.24 32.72 - 38.43 1.6207 times
Fri 31 December 2021 38.26 (11%) 34.43 34.22 - 38.32 0.4649 times
Thu 31 December 2020 34.47 (0%) 31.09 30.85 - 34.58 0.2393 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FMAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.18 and FtCboe FMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FMAY

DMA (daily moving average) of Ft Cboe FMAY

DMA period DMA value
5 day DMA 53.06
12 day DMA 53.26
20 day DMA 53.51
35 day DMA 53.6
50 day DMA 53.65
100 day DMA 53.28
150 day DMA 52.82
200 day DMA 52.15

EMA (exponential moving average) of Ft Cboe FMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0253.0953.1
12 day EMA53.2353.353.34
20 day EMA53.3653.4153.45
35 day EMA53.553.5453.57
50 day EMA53.5953.6253.64

SMA (simple moving average) of Ft Cboe FMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0653.1753.17
12 day SMA53.2653.3353.4
20 day SMA53.5153.5553.59
35 day SMA53.653.6353.65
50 day SMA53.6553.6753.68
100 day SMA53.2853.2853.27
150 day SMA52.8252.8152.8
200 day SMA52.1552.1352.11

Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top