Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.13 and 56.62
| Intraday Target 1 | 55.73 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 56.22 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 56.71 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.35 (0.48%) | 56.22 | 55.91 - 56.40 | 1.161 times | Thu 30 July 2026 | 56.08 (1.12%) | 55.79 | 55.71 - 56.11 | 1.1138 times | Wed 29 July 2026 | 55.46 (-1.02%) | 56.07 | 55.43 - 56.07 | 1.2459 times | Tue 28 July 2026 | 56.03 (0.16%) | 55.87 | 55.80 - 56.12 | 0.7987 times | Mon 27 July 2026 | 55.94 (0.07%) | 56.19 | 55.78 - 56.19 | 1.2555 times | Fri 24 July 2026 | 55.90 (0.18%) | 55.88 | 55.83 - 56.11 | 0.7447 times | Thu 23 July 2026 | 55.80 (-0.96%) | 55.76 | 55.73 - 56.03 | 1.0059 times | Wed 22 July 2026 | 56.34 (-0.04%) | 56.30 | 56.28 - 56.43 | 1.569 times | Tue 21 July 2026 | 56.36 (0.59%) | 56.27 | 56.15 - 56.36 | 0.7185 times | Mon 20 July 2026 | 56.03 (-0.04%) | 56.30 | 56.03 - 56.31 | 0.387 times | Fri 17 July 2026 | 56.05 (-0.73%) | 56.04 | 55.94 - 56.24 | 1.7568 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 55.89 and 56.86
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.06 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.35 (0.81%) | 56.19 | 55.43 - 56.40 | 0.322 times | Fri 24 July 2026 | 55.90 (-0.27%) | 56.30 | 55.73 - 56.43 | 0.2556 times | Fri 17 July 2026 | 56.05 (-0.95%) | 56.40 | 55.94 - 56.65 | 0.3602 times | Fri 10 July 2026 | 56.59 (0.82%) | 56.25 | 55.82 - 56.61 | 0.1607 times | Thu 02 July 2026 | 56.13 (1.21%) | 55.76 | 55.70 - 56.39 | 0.2858 times | Fri 26 June 2026 | 55.46 (-1.28%) | 56.10 | 55.13 - 56.30 | 5.0271 times | Thu 18 June 2026 | 56.18 (0.7%) | 56.33 | 55.68 - 56.48 | 0.3472 times | Fri 12 June 2026 | 55.79 (0.34%) | 55.92 | 54.90 - 55.94 | 1.8289 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 0.6868 times | Fri 29 May 2026 | 56.48 (0.97%) | 56.17 | 56.02 - 56.48 | 0.7257 times | Fri 22 May 2026 | 55.94 (0.68%) | 55.64 | 55.23 - 56.01 | 1.7779 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 55.89 and 57.11
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.35 (0.27%) | 56.12 | 55.43 - 56.65 | 0.6598 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.1509 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.3146 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6808 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.4935 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3038 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2241 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.29 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3712 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5113 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.1072 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 54.02 and 58.98
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 54.896666666667 |
| Yearly Target 4 | 58.1 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.35 (5.43%) | 53.50 | 51.69 - 56.65 | 0.6385 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8151 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.6146 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.825 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.4595 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4234 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2239 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.17
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 56.07 |
| 20 day DMA | 56.21 |
| 35 day DMA | 56.07 |
| 50 day DMA | 56.05 |
| 100 day DMA | 55.19 |
| 150 day DMA | 54.7 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 55.91 | 55.83 |
| 12 day EMA | 56.07 | 56.02 | 56.01 |
| 20 day EMA | 56.08 | 56.05 | 56.05 |
| 35 day EMA | 56.07 | 56.05 | 56.05 |
| 50 day EMA | 56 | 55.99 | 55.99 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.88 | 55.83 |
| 12 day SMA | 56.07 | 56.09 | 56.12 |
| 20 day SMA | 56.21 | 56.19 | 56.2 |
| 35 day SMA | 56.07 | 56.04 | 56.02 |
| 50 day SMA | 56.05 | 56.03 | 56.03 |
| 100 day SMA | 55.19 | 55.16 | 55.14 |
| 150 day SMA | 54.7 | 54.68 | 54.66 |
| 200 day SMA | 54.17 | 54.15 | 54.13 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
