Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.79 and 54.03
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 53.836666666667 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.08 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.87 (0.39%) | 53.70 | 53.70 - 53.94 | 1.4548 times | Mon 23 February 2026 | 53.66 (-0.41%) | 53.95 | 53.66 - 53.95 | 1.1467 times | Fri 20 February 2026 | 53.88 (0.32%) | 53.94 | 53.78 - 53.94 | 2.047 times | Thu 19 February 2026 | 53.71 (-0.15%) | 53.69 | 53.66 - 53.79 | 0.7531 times | Wed 18 February 2026 | 53.79 (0.24%) | 53.85 | 53.76 - 53.91 | 0.7616 times | Tue 17 February 2026 | 53.66 (0.09%) | 53.49 | 53.49 - 53.74 | 1.3335 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.4476 times | Fri 13 February 2026 | 53.61 (0.04%) | 53.61 | 53.55 - 53.78 | 0.445 times | Thu 12 February 2026 | 53.59 (-0.61%) | 53.94 | 53.59 - 53.94 | 0.4969 times | Wed 11 February 2026 | 53.92 (-0.02%) | 54.10 | 53.89 - 54.10 | 1.1138 times | Tue 10 February 2026 | 53.93 (-0.11%) | 54.02 | 53.93 - 54.02 | 0.6719 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.62 and 53.91
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.87 (-0.02%) | 53.95 | 53.66 - 53.95 | 0.7808 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 1.4693 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.1343 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 1.019 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 1.5663 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 1.423 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.9112 times | Fri 16 January 2026 | 53.75 (-0.07%) | 53.72 | 53.55 - 53.82 | 1.0359 times | Fri 09 January 2026 | 53.79 (0.69%) | 53.52 | 53.50 - 53.80 | 0.954 times | Fri 02 January 2026 | 53.42 (-0.24%) | 53.51 | 53.39 - 53.56 | 0.706 times | Fri 26 December 2025 | 53.55 (0.58%) | 53.32 | 53.30 - 53.57 | 0.5621 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 53.26 and 53.99
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.87 (0.17%) | 53.88 | 53.37 - 54.10 | 0.255 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2292 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2966 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3796 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5229 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.155 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.4955 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6497 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.2875 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.7291 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4854 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.58 and 54.39
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 53.753333333333 |
| Yearly Target 4 | 54.22 |
| Yearly Target 5 | 54.56 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.87 (0.79%) | 53.50 | 53.29 - 54.10 | 0.0368 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8808 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.7611 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.9857 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.6282 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.467 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2404 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.61 |
| 100 day DMA | 53.05 |
| 150 day DMA | 52.49 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.73 | 53.77 |
| 12 day EMA | 53.76 | 53.74 | 53.75 |
| 20 day EMA | 53.74 | 53.73 | 53.74 |
| 35 day EMA | 53.65 | 53.64 | 53.64 |
| 50 day EMA | 53.59 | 53.58 | 53.58 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.74 | 53.73 |
| 12 day SMA | 53.77 | 53.77 | 53.75 |
| 20 day SMA | 53.77 | 53.77 | 53.78 |
| 35 day SMA | 53.74 | 53.73 | 53.72 |
| 50 day SMA | 53.61 | 53.6 | 53.59 |
| 100 day SMA | 53.05 | 53.03 | 53.02 |
| 150 day SMA | 52.49 | 52.47 | 52.45 |
| 200 day SMA | 51.63 | 51.59 | 51.55 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
