Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 54.67 and 55.27
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 55.17 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 55.77 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.97 (-0.95%) | 55.38 | 54.97 - 55.57 | 4.6081 times | Tue 09 June 2026 | 55.50 (-0.32%) | 55.75 | 54.90 - 55.79 | 0.8617 times | Mon 08 June 2026 | 55.68 (0.14%) | 55.92 | 55.64 - 55.94 | 0.2423 times | Fri 05 June 2026 | 55.60 (-1.54%) | 56.13 | 55.50 - 56.15 | 0.8192 times | Thu 04 June 2026 | 56.47 (0.25%) | 56.25 | 56.22 - 56.51 | 0.4477 times | Wed 03 June 2026 | 56.33 (-0.39%) | 56.53 | 56.30 - 56.53 | 0.2464 times | Tue 02 June 2026 | 56.55 (0.14%) | 56.49 | 56.43 - 56.57 | 0.5348 times | Mon 01 June 2026 | 56.47 (-0.02%) | 56.38 | 56.33 - 56.57 | 0.646 times | Fri 29 May 2026 | 56.48 (0.23%) | 56.41 | 56.35 - 56.48 | 1.0066 times | Thu 28 May 2026 | 56.35 (0.37%) | 56.19 | 56.11 - 56.37 | 0.5873 times | Wed 27 May 2026 | 56.14 (0.05%) | 56.15 | 56.04 - 56.16 | 0.5961 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 54.42 and 55.46
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.27 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.97 (-1.13%) | 55.92 | 54.90 - 55.94 | 1.8475 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 0.8713 times | Fri 29 May 2026 | 56.48 (0.97%) | 56.17 | 56.02 - 56.48 | 0.9208 times | Fri 22 May 2026 | 55.94 (0.68%) | 55.64 | 55.23 - 56.01 | 2.2558 times | Fri 15 May 2026 | 55.56 (0.07%) | 55.57 | 55.50 - 55.64 | 2.1341 times | Fri 08 May 2026 | 55.52 (0.14%) | 55.47 | 55.35 - 55.59 | 0.2963 times | Fri 01 May 2026 | 55.44 (0.43%) | 55.21 | 55.21 - 55.48 | 0.2019 times | Fri 24 April 2026 | 55.20 (0.16%) | 55.14 | 54.96 - 55.26 | 0.4668 times | Fri 17 April 2026 | 55.11 (1.4%) | 54.30 | 54.30 - 55.13 | 0.8437 times | Fri 10 April 2026 | 54.35 (2.35%) | 53.22 | 52.96 - 54.46 | 0.1618 times | Thu 02 April 2026 | 53.10 (2.37%) | 51.99 | 51.69 - 53.29 | 0.2423 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 54.1 and 55.77
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.97 (-2.67%) | 56.38 | 54.90 - 56.57 | 1.322 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.7528 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.8097 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.5869 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3613 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2666 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3449 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.4414 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.6081 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.5062 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.5664 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.33 and 58.21
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 54.41 |
| Yearly Target 4 | 57.13 |
| Yearly Target 5 | 59.29 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.97 (2.84%) | 53.50 | 51.69 - 56.57 | 0.3857 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8475 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.6787 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.8975 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.5175 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4402 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2328 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe FMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.02
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and FtCboe FMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 56.05 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.23 |
| 100 day DMA | 54.38 |
| 150 day DMA | 53.91 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.82 | 55.98 |
| 12 day EMA | 55.81 | 55.96 | 56.04 |
| 20 day EMA | 55.78 | 55.86 | 55.9 |
| 35 day EMA | 55.44 | 55.47 | 55.47 |
| 50 day EMA | 55.04 | 55.04 | 55.02 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.92 | 56.13 |
| 12 day SMA | 56.05 | 56.14 | 56.16 |
| 20 day SMA | 55.89 | 55.92 | 55.92 |
| 35 day SMA | 55.67 | 55.67 | 55.65 |
| 50 day SMA | 55.23 | 55.16 | 55.09 |
| 100 day SMA | 54.38 | 54.37 | 54.35 |
| 150 day SMA | 53.91 | 53.9 | 53.88 |
| 200 day SMA | 53.43 | 53.41 | 53.39 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
