FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.99 and 53.23
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 53.033333333333 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.27 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.10 (-0.11%) | 52.88 | 52.88 - 53.12 | 0.2636 times | Wed 01 April 2026 | 53.16 (0.68%) | 53.19 | 53.06 - 53.29 | 0.6477 times | Tue 31 March 2026 | 52.80 (2.09%) | 52.14 | 52.14 - 52.85 | 2.2489 times | Mon 30 March 2026 | 51.72 (-0.29%) | 51.99 | 51.69 - 52.10 | 1.6825 times | Fri 27 March 2026 | 51.87 (-1.26%) | 52.25 | 51.87 - 52.26 | 0.6305 times | Thu 26 March 2026 | 52.53 (-1.13%) | 52.96 | 52.53 - 52.96 | 1.3309 times | Wed 25 March 2026 | 53.13 (0.49%) | 53.15 | 53.05 - 53.22 | 0.9764 times | Tue 24 March 2026 | 52.87 (-0.38%) | 52.95 | 52.86 - 53.08 | 0.6651 times | Mon 23 March 2026 | 53.07 (0.76%) | 53.22 | 52.98 - 53.31 | 1.052 times | Fri 20 March 2026 | 52.67 (-0.75%) | 52.97 | 52.52 - 52.97 | 0.5023 times | Thu 19 March 2026 | 53.07 (-1.01%) | 52.86 | 52.86 - 53.10 | 0.3737 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 52.4 and 54
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.10 (2.37%) | 51.99 | 51.69 - 53.29 | 1.2042 times | Fri 27 March 2026 | 51.87 (-1.52%) | 53.22 | 51.87 - 53.31 | 1.1575 times | Fri 20 March 2026 | 52.67 (-0.75%) | 53.33 | 52.52 - 53.67 | 0.4091 times | Fri 13 March 2026 | 53.07 (-0.47%) | 53.04 | 53.02 - 53.85 | 1.5078 times | Fri 06 March 2026 | 53.32 (-1.11%) | 53.71 | 53.29 - 53.98 | 1.9472 times | Fri 27 February 2026 | 53.92 (0.07%) | 53.95 | 53.66 - 54.10 | 1.2194 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 0.8961 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.0819 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 0.6215 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 0.9552 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 0.8678 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 52.79 and 53.2
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.09 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.10 (0.57%) | 53.19 | 52.88 - 53.29 | 0.0342 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.9061 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.57 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.4116 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.5325 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.6815 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.9388 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 3.8692 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.8896 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 1.1665 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 5.9025 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 51.19 and 53.6
| Yearly Target 1 | 50.55 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 52.963333333333 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.10 (-0.65%) | 53.50 | 51.69 - 54.10 | 0.0808 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8753 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.7499 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.9731 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.6179 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4641 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2389 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.59
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.8 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.5 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.69 | 52.45 |
| 12 day EMA | 52.85 | 52.81 | 52.75 |
| 20 day EMA | 53.01 | 53 | 52.98 |
| 35 day EMA | 53.21 | 53.22 | 53.22 |
| 50 day EMA | 53.42 | 53.43 | 53.44 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.42 | 52.41 |
| 12 day SMA | 52.8 | 52.83 | 52.82 |
| 20 day SMA | 53.06 | 53.1 | 53.12 |
| 35 day SMA | 53.37 | 53.39 | 53.42 |
| 50 day SMA | 53.5 | 53.51 | 53.52 |
| 100 day SMA | 53.28 | 53.27 | 53.27 |
| 150 day SMA | 52.89 | 52.88 | 52.86 |
| 200 day SMA | 52.28 | 52.26 | 52.24 |


