Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.07 and 55.23
| Intraday Target 1 | 54.94 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 55.103333333333 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.26 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.13 (-0.11%) | 55.10 | 55.01 - 55.17 | 0.525 times | Wed 22 April 2026 | 55.19 (0.42%) | 55.14 | 55.11 - 55.20 | 0.2769 times | Tue 21 April 2026 | 54.96 (-0.2%) | 55.14 | 54.96 - 55.16 | 0.1636 times | Mon 20 April 2026 | 55.07 (-0.07%) | 55.14 | 55.07 - 55.14 | 2.2144 times | Fri 17 April 2026 | 55.11 (0.31%) | 55.13 | 55.03 - 55.13 | 0.8668 times | Thu 16 April 2026 | 54.94 (0.07%) | 54.89 | 54.86 - 54.97 | 0.2719 times | Wed 15 April 2026 | 54.90 (0.18%) | 54.84 | 54.83 - 54.95 | 5.1805 times | Tue 14 April 2026 | 54.80 (0.31%) | 54.70 | 54.70 - 54.84 | 0.1118 times | Mon 13 April 2026 | 54.63 (0.52%) | 54.30 | 54.30 - 54.63 | 0.105 times | Fri 10 April 2026 | 54.35 (0.02%) | 54.41 | 54.28 - 54.46 | 0.2839 times | Thu 09 April 2026 | 54.34 (0.39%) | 54.11 | 54.11 - 54.41 | 0.1788 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 54.93 and 55.17
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.13 (0.04%) | 55.14 | 54.96 - 55.20 | 1.3266 times | Fri 17 April 2026 | 55.11 (1.4%) | 54.30 | 54.30 - 55.13 | 2.7266 times | Fri 10 April 2026 | 54.35 (2.35%) | 53.22 | 52.96 - 54.46 | 0.5228 times | Thu 02 April 2026 | 53.10 (2.37%) | 51.99 | 51.69 - 53.29 | 0.7831 times | Fri 27 March 2026 | 51.87 (-1.52%) | 53.22 | 51.87 - 53.31 | 0.7527 times | Fri 20 March 2026 | 52.67 (-0.75%) | 53.33 | 52.52 - 53.67 | 0.266 times | Fri 13 March 2026 | 53.07 (-0.47%) | 53.04 | 53.02 - 53.85 | 0.9805 times | Fri 06 March 2026 | 53.32 (-1.11%) | 53.71 | 53.29 - 53.98 | 1.2662 times | Fri 27 February 2026 | 53.92 (0.07%) | 53.95 | 53.66 - 54.10 | 0.7929 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 0.5827 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.0533 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 54.01 and 56.33
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.13 (4.41%) | 53.19 | 52.88 - 55.20 | 0.9917 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.8191 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.5153 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.372 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.4814 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.616 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.8486 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 3.4974 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.8042 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 1.0544 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 5.3354 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.41 and 56.92
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 54.006666666667 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.13 (3.14%) | 53.50 | 51.69 - 55.20 | 0.1247 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8697 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.7388 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.9606 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.6076 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4611 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2374 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 54.8 |
| 20 day DMA | 53.97 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.72 |
| 100 day DMA | 53.59 |
| 150 day DMA | 53.16 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.01 | 54.92 |
| 12 day EMA | 54.68 | 54.6 | 54.49 |
| 20 day EMA | 54.33 | 54.25 | 54.15 |
| 35 day EMA | 54.07 | 54.01 | 53.94 |
| 50 day EMA | 53.87 | 53.82 | 53.76 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.05 | 55 |
| 12 day SMA | 54.8 | 54.64 | 54.49 |
| 20 day SMA | 53.97 | 53.87 | 53.75 |
| 35 day SMA | 53.69 | 53.65 | 53.61 |
| 50 day SMA | 53.72 | 53.7 | 53.67 |
| 100 day SMA | 53.59 | 53.57 | 53.55 |
| 150 day SMA | 53.16 | 53.14 | 53.12 |
| 200 day SMA | 52.63 | 52.6 | 52.58 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
