FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.52 and 57.18
| Intraday Target 1 | 56.38 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 57.04 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 57.7 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.92 (-1.49%) | 57.43 | 56.77 - 57.43 | 1.172 times | Thu 29 October 2026 | 57.78 (-0.17%) | 57.76 | 57.65 - 57.83 | 0.7389 times | Wed 28 October 2026 | 57.88 (0.21%) | 57.81 | 57.77 - 57.88 | 0.9712 times | Tue 27 October 2026 | 57.76 (0.36%) | 57.83 | 57.60 - 57.83 | 0.854 times | Mon 26 October 2026 | 57.55 (0.51%) | 57.55 | 57.52 - 57.65 | 0.9309 times | Fri 23 October 2026 | 57.26 (-0.12%) | 57.43 | 57.22 - 57.43 | 0.824 times | Thu 22 October 2026 | 57.33 (-0.95%) | 57.57 | 57.32 - 57.61 | 1.4546 times | Wed 21 October 2026 | 57.88 (0.35%) | 57.83 | 57.68 - 57.99 | 0.9772 times | Tue 20 October 2026 | 57.68 (0.07%) | 57.56 | 57.56 - 57.85 | 0.6529 times | Mon 19 October 2026 | 57.64 (0.4%) | 57.58 | 57.58 - 57.73 | 1.4244 times | Fri 16 October 2026 | 57.41 (-0.73%) | 57.84 | 57.35 - 57.88 | 0.7464 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 56.29 and 57.4
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.92 (-0.59%) | 57.55 | 56.77 - 57.88 | 0.3563 times | Fri 23 October 2026 | 57.26 (-0.26%) | 57.58 | 57.22 - 57.99 | 0.4072 times | Fri 16 October 2026 | 57.41 (-1.31%) | 58.15 | 57.35 - 58.21 | 0.4041 times | Fri 09 October 2026 | 58.17 (0.81%) | 57.65 | 57.65 - 58.28 | 0.4397 times | Fri 02 October 2026 | 57.70 (-0.07%) | 57.57 | 57.16 - 57.81 | 0.5832 times | Fri 25 September 2026 | 57.74 (0.8%) | 57.52 | 57.36 - 57.88 | 5.1222 times | Fri 18 September 2026 | 57.28 (-0.07%) | 56.99 | 56.67 - 57.30 | 0.6434 times | Fri 11 September 2026 | 57.32 (-0.49%) | 57.51 | 56.93 - 57.51 | 0.3138 times | Fri 04 September 2026 | 57.60 (0.19%) | 57.29 | 57.03 - 57.87 | 0.9662 times | Fri 28 August 2026 | 57.49 (0.37%) | 57.34 | 57.09 - 57.74 | 0.7638 times | Fri 21 August 2026 | 57.28 (-0.68%) | 57.64 | 57.12 - 57.67 | 0.6418 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 56.09 and 57.6
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.92 (-0.78%) | 57.61 | 56.77 - 58.28 | 0.3047 times | Wed 30 September 2026 | 57.37 (-0.05%) | 57.13 | 56.67 - 57.88 | 1.1549 times | Mon 31 August 2026 | 57.40 (1.86%) | 56.74 | 56.66 - 57.81 | 0.4131 times | Fri 31 July 2026 | 56.35 (0.27%) | 56.12 | 55.43 - 56.65 | 0.6075 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 3.8216 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.131 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6268 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.4543 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.2797 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2064 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.267 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 54.31 and 60.9
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 55.63 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 62.22 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.92 (6.49%) | 53.50 | 51.69 - 58.28 | 0.7695 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.7983 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.5813 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.7874 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.4294 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4147 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2193 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and FtCboe FMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.76 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.98 |
| 150 day DMA | 56.37 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.72 | 57.69 |
| 12 day EMA | 57.58 | 57.7 | 57.69 |
| 20 day EMA | 57.62 | 57.69 | 57.68 |
| 35 day EMA | 57.59 | 57.63 | 57.62 |
| 50 day EMA | 57.52 | 57.54 | 57.53 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.65 | 57.56 |
| 12 day SMA | 57.58 | 57.64 | 57.68 |
| 20 day SMA | 57.76 | 57.8 | 57.79 |
| 35 day SMA | 57.61 | 57.62 | 57.6 |
| 50 day SMA | 57.53 | 57.53 | 57.52 |
| 100 day SMA | 56.98 | 56.96 | 56.94 |
| 150 day SMA | 56.37 | 56.34 | 56.3 |
| 200 day SMA | 55.67 | 55.66 | 55.64 |


