ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 52.99 and 53.23

Intraday Target 152.79
Intraday Target 252.95
Intraday Target 353.033333333333
Intraday Target 453.19
Intraday Target 553.27

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 02 April 2026 53.10 (-0.11%) 52.88 52.88 - 53.12 0.2636 times
Wed 01 April 2026 53.16 (0.68%) 53.19 53.06 - 53.29 0.6477 times
Tue 31 March 2026 52.80 (2.09%) 52.14 52.14 - 52.85 2.2489 times
Mon 30 March 2026 51.72 (-0.29%) 51.99 51.69 - 52.10 1.6825 times
Fri 27 March 2026 51.87 (-1.26%) 52.25 51.87 - 52.26 0.6305 times
Thu 26 March 2026 52.53 (-1.13%) 52.96 52.53 - 52.96 1.3309 times
Wed 25 March 2026 53.13 (0.49%) 53.15 53.05 - 53.22 0.9764 times
Tue 24 March 2026 52.87 (-0.38%) 52.95 52.86 - 53.08 0.6651 times
Mon 23 March 2026 53.07 (0.76%) 53.22 52.98 - 53.31 1.052 times
Fri 20 March 2026 52.67 (-0.75%) 52.97 52.52 - 52.97 0.5023 times
Thu 19 March 2026 53.07 (-1.01%) 52.86 52.86 - 53.10 0.3737 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FMAY are 52.4 and 54

Weekly Target 151.09
Weekly Target 252.1
Weekly Target 352.693333333333
Weekly Target 453.7
Weekly Target 554.29

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 02 April 2026 53.10 (2.37%) 51.99 51.69 - 53.29 1.2042 times
Fri 27 March 2026 51.87 (-1.52%) 53.22 51.87 - 53.31 1.1575 times
Fri 20 March 2026 52.67 (-0.75%) 53.33 52.52 - 53.67 0.4091 times
Fri 13 March 2026 53.07 (-0.47%) 53.04 53.02 - 53.85 1.5078 times
Fri 06 March 2026 53.32 (-1.11%) 53.71 53.29 - 53.98 1.9472 times
Fri 27 February 2026 53.92 (0.07%) 53.95 53.66 - 54.10 1.2194 times
Fri 20 February 2026 53.88 (0.5%) 53.49 53.49 - 53.94 0.8961 times
Fri 13 February 2026 53.61 (0%) 53.61 53.55 - 53.78 0.0819 times
Fri 13 February 2026 53.61 (-0.45%) 53.87 53.55 - 54.10 0.6215 times
Fri 06 February 2026 53.85 (0.13%) 53.88 53.37 - 53.99 0.9552 times
Fri 30 January 2026 53.78 (0.04%) 53.85 53.63 - 53.92 0.8678 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FMAY are 52.79 and 53.2

Monthly Target 152.68
Monthly Target 252.89
Monthly Target 353.09
Monthly Target 453.3
Monthly Target 553.5

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 02 April 2026 53.10 (0.57%) 53.19 52.88 - 53.29 0.0342 times
Tue 31 March 2026 52.80 (-2.08%) 53.71 51.69 - 53.98 0.9061 times
Fri 27 February 2026 53.92 (0.26%) 53.88 53.37 - 54.10 0.57 times
Fri 30 January 2026 53.78 (0.62%) 53.50 53.29 - 53.92 0.4116 times
Wed 31 December 2025 53.45 (1.04%) 52.85 52.82 - 53.57 0.5325 times
Fri 28 November 2025 52.90 (0.63%) 52.39 51.65 - 52.91 0.6815 times
Fri 31 October 2025 52.57 (0.61%) 52.10 50.26 - 52.88 0.9388 times
Tue 30 September 2025 52.25 (1.59%) 51.01 50.99 - 52.25 3.8692 times
Fri 29 August 2025 51.43 (1.4%) 50.39 50.23 - 51.55 0.8896 times
Thu 31 July 2025 50.72 (1.38%) 50.00 49.88 - 51.02 1.1665 times
Mon 30 June 2025 50.03 (3.15%) 48.48 48.30 - 50.04 5.9025 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FMAY are 51.19 and 53.6

Yearly Target 150.55
Yearly Target 251.83
Yearly Target 352.963333333333
Yearly Target 454.24
Yearly Target 555.37

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 02 April 2026 53.10 (-0.65%) 53.50 51.69 - 54.10 0.0808 times
Wed 31 December 2025 53.45 (12.69%) 47.60 42.24 - 53.57 0.8753 times
Tue 31 December 2024 47.43 (14.45%) 41.33 40.99 - 48.11 1.7499 times
Fri 29 December 2023 41.44 (17.83%) 35.13 34.91 - 41.47 1.9731 times
Fri 30 December 2022 35.17 (-8.08%) 38.24 32.72 - 38.43 1.6179 times
Fri 31 December 2021 38.26 (11%) 34.43 34.22 - 38.32 0.4641 times
Thu 31 December 2020 34.47 (0%) 31.09 30.85 - 34.58 0.2389 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe FMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.59

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FMAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FMAY

DMA (daily moving average) of Ft Cboe FMAY

DMA period DMA value
5 day DMA 52.53
12 day DMA 52.8
20 day DMA 53.06
35 day DMA 53.37
50 day DMA 53.5
100 day DMA 53.28
150 day DMA 52.89
200 day DMA 52.28

EMA (exponential moving average) of Ft Cboe FMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8352.6952.45
12 day EMA52.8552.8152.75
20 day EMA53.015352.98
35 day EMA53.2153.2253.22
50 day EMA53.4253.4353.44

SMA (simple moving average) of Ft Cboe FMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5352.4252.41
12 day SMA52.852.8352.82
20 day SMA53.0653.153.12
35 day SMA53.3753.3953.42
50 day SMA53.553.5153.52
100 day SMA53.2853.2753.27
150 day SMA52.8952.8852.86
200 day SMA52.2852.2652.24

Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top