Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.89 and 53.98
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 53.96 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.05 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.93 (-0.11%) | 54.02 | 53.93 - 54.02 | 0.7824 times | Mon 09 February 2026 | 53.99 (0.26%) | 53.87 | 53.87 - 54.03 | 0.7773 times | Fri 06 February 2026 | 53.85 (0.8%) | 53.58 | 53.58 - 53.85 | 0.9227 times | Thu 05 February 2026 | 53.42 (-0.48%) | 53.53 | 53.37 - 53.58 | 1.1992 times | Wed 04 February 2026 | 53.68 (-0.11%) | 53.81 | 53.52 - 53.84 | 0.9886 times | Tue 03 February 2026 | 53.74 (-0.32%) | 53.94 | 53.63 - 53.95 | 1.6493 times | Mon 02 February 2026 | 53.91 (0.24%) | 53.88 | 53.86 - 53.99 | 1.3172 times | Fri 30 January 2026 | 53.78 (-0.11%) | 53.80 | 53.73 - 53.85 | 1.1494 times | Thu 29 January 2026 | 53.84 (-0.04%) | 53.81 | 53.63 - 53.84 | 1.0285 times | Wed 28 January 2026 | 53.86 (-0.07%) | 53.91 | 53.85 - 53.92 | 0.1854 times | Tue 27 January 2026 | 53.90 (0.04%) | 53.88 | 53.88 - 53.92 | 1.0962 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.9 and 54.06
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 53.943333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.93 (0.15%) | 53.87 | 53.87 - 54.03 | 0.3534 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 1.3767 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 1.2508 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.801 times | Fri 16 January 2026 | 53.75 (-0.07%) | 53.72 | 53.55 - 53.82 | 0.9106 times | Fri 09 January 2026 | 53.79 (0.69%) | 53.52 | 53.50 - 53.80 | 0.8386 times | Fri 02 January 2026 | 53.42 (-0.24%) | 53.51 | 53.39 - 53.56 | 0.6206 times | Fri 26 December 2025 | 53.55 (0.58%) | 53.32 | 53.30 - 53.57 | 0.494 times | Fri 19 December 2025 | 53.24 (0.28%) | 53.23 | 52.83 - 53.29 | 2.0095 times | Fri 12 December 2025 | 53.09 (0.02%) | 53.07 | 52.96 - 53.22 | 1.3449 times | Fri 05 December 2025 | 53.08 (0.34%) | 52.85 | 52.82 - 53.10 | 0.7389 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 53.65 and 54.31
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.93 (0.28%) | 53.88 | 53.37 - 54.03 | 0.1026 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2328 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3012 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3855 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.531 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.1887 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.5032 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6598 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.3389 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.7561 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.493 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.61 and 54.35
| Yearly Target 1 | 53.01 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 53.75 |
| Yearly Target 4 | 54.21 |
| Yearly Target 5 | 54.49 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.93 (0.9%) | 53.50 | 53.29 - 54.03 | 0.0251 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8823 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.764 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.989 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.6309 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4678 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2408 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.92
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.76 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.47 |
| 100 day DMA | 52.88 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.81 | 53.72 |
| 12 day EMA | 53.79 | 53.77 | 53.73 |
| 20 day EMA | 53.73 | 53.71 | 53.68 |
| 35 day EMA | 53.57 | 53.55 | 53.52 |
| 50 day EMA | 53.4 | 53.38 | 53.35 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.74 | 53.72 |
| 12 day SMA | 53.82 | 53.8 | 53.78 |
| 20 day SMA | 53.76 | 53.75 | 53.74 |
| 35 day SMA | 53.66 | 53.64 | 53.61 |
| 50 day SMA | 53.47 | 53.45 | 53.42 |
| 100 day SMA | 52.88 | 52.86 | 52.84 |
| 150 day SMA | 52.27 | 52.24 | 52.22 |
| 200 day SMA | 51.23 | 51.17 | 51.12 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
