FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 43.98 and 44.43

Intraday Target 143.61
Intraday Target 243.9
Intraday Target 344.063333333333
Intraday Target 444.35
Intraday Target 544.51

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 44.18 (1.38%) 43.78 43.78 - 44.23 2.4189 times
Mon 21 April 2025 43.58 (-1.27%) 43.96 43.33 - 43.96 1.3615 times
Thu 17 April 2025 44.14 (0.05%) 44.18 44.14 - 44.33 1.5231 times
Wed 16 April 2025 44.12 (0%) 44.37 43.81 - 44.62 1.2465 times
Wed 16 April 2025 44.12 (0%) 44.37 43.81 - 44.62 0 times
Wed 16 April 2025 44.12 (0%) 44.37 43.81 - 44.62 0 times
Wed 16 April 2025 44.12 (-1.5%) 44.37 43.81 - 44.62 0 times
Tue 15 April 2025 44.79 (-0.31%) 44.98 44.72 - 45.11 0.5816 times
Mon 14 April 2025 44.93 (0.45%) 45.16 44.66 - 45.16 1.0178 times
Fri 11 April 2025 44.73 (1.15%) 44.07 44.00 - 44.78 1.8506 times
Thu 10 April 2025 44.22 (-1.97%) 44.40 43.37 - 44.43 3.212 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FMAY are 43.76 and 44.66

Weekly Target 143.01
Weekly Target 243.6
Weekly Target 343.913333333333
Weekly Target 444.5
Weekly Target 544.81

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 44.18 (0.09%) 43.96 43.33 - 44.23 0.5406 times
Thu 17 April 2025 44.14 (0.05%) 44.37 43.81 - 44.62 0.396 times
Wed 16 April 2025 44.12 (0%) 44.37 43.81 - 44.62 0 times
Wed 16 April 2025 44.12 (0%) 44.37 43.81 - 44.62 0 times
Wed 16 April 2025 44.12 (-1.36%) 45.16 43.81 - 45.16 0.2287 times
Fri 11 April 2025 44.73 (3.83%) 42.24 42.24 - 45.12 2.6179 times
Fri 04 April 2025 43.08 (0%) 43.98 43.08 - 43.98 1.3118 times
Fri 04 April 2025 43.08 (-6.21%) 45.39 43.08 - 46.64 2.2644 times
Fri 28 March 2025 45.93 (-1.16%) 46.89 45.92 - 47.24 0.8317 times
Fri 21 March 2025 46.47 (0.15%) 46.56 46.08 - 46.79 1.8089 times
Fri 14 March 2025 46.40 (-1.69%) 46.67 45.58 - 46.67 3.0148 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FMAY are 41.01 and 45.41

Monthly Target 139.95
Monthly Target 242.07
Monthly Target 344.353333333333
Monthly Target 446.47
Monthly Target 548.75

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 44.18 (-4.33%) 46.02 42.24 - 46.64 0.6661 times
Mon 31 March 2025 46.18 (-3.99%) 48.05 45.39 - 48.11 0.9017 times
Fri 28 February 2025 48.10 (-0.48%) 47.94 47.55 - 48.89 0.6112 times
Fri 31 January 2025 48.33 (1.9%) 47.60 46.94 - 48.61 0.6596 times
Tue 31 December 2024 47.43 (-0.75%) 47.94 47.04 - 48.11 1.9704 times
Tue 26 November 2024 47.79 (3.15%) 46.51 46.29 - 47.82 0.8812 times
Thu 31 October 2024 46.33 (-0.39%) 46.42 46.08 - 46.99 0.5164 times
Mon 30 September 2024 46.51 (1.35%) 45.62 44.56 - 46.51 1.3311 times
Fri 30 August 2024 45.89 (2.02%) 45.21 42.56 - 45.89 1.1609 times
Wed 31 July 2024 44.98 (0.74%) 44.87 44.34 - 45.60 1.3013 times
Fri 28 June 2024 44.65 (2.31%) 43.73 43.40 - 44.89 4.8094 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FMAY are 39.89 and 46.54

Yearly Target 138.45
Yearly Target 241.32
Yearly Target 345.103333333333
Yearly Target 447.97
Yearly Target 551.75

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 44.18 (-6.85%) 47.60 42.24 - 48.89 0.1549 times
Tue 31 December 2024 47.43 (14.45%) 41.33 40.99 - 48.11 1.6953 times
Fri 29 December 2023 41.44 (17.83%) 35.13 34.91 - 41.47 1.9069 times
Fri 30 December 2022 35.17 (-8.08%) 38.24 32.72 - 38.43 1.5636 times
Fri 31 December 2021 38.26 (11%) 34.43 34.22 - 38.32 0.4485 times
Thu 31 December 2020 34.47 (0%) 31.09 30.85 - 34.58 0.2309 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe FMAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (FMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and FtCboe FMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FMAY

DMA (daily moving average) of Ft Cboe FMAY

DMA period DMA value
5 day DMA 44.03
12 day DMA 44.35
20 day DMA 44.38
35 day DMA 45.27
50 day DMA 46.16
100 day DMA 47.05
150 day DMA 46.95
200 day DMA 46.48

EMA (exponential moving average) of Ft Cboe FMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0543.9944.19
12 day EMA44.2544.2644.38
20 day EMA44.5744.6144.72
35 day EMA45.2945.3645.46
50 day EMA46.1346.2146.32

SMA (simple moving average) of Ft Cboe FMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0344.0244.12
12 day SMA44.3544.244.16
20 day SMA44.3844.4744.63
35 day SMA45.2745.3745.47
50 day SMA46.1646.2546.34
100 day SMA47.0547.0847.12
150 day SMA46.9546.9746.98
200 day SMA46.4846.4846.49

Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.75 at (9:30 24 Thu April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55380.50 at (9:30 24 Thu April)

-0.48% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26393.90 at (9:30 24 Thu April)

-0.87% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.08% at 819.500 Tata Elxsi Limited 2.99% at 5847.500 Divi's Laboratories Limited 2.89% at 6155.500 Titagarh Rail Systems Ltd 1.84% at 814.850 Au Small Finance Bank Ltd 1.69% at 669.650 View full list of current gainers

Back to top