Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.13 and 55.77
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 55.653333333333 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 56.29 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.46 (-1.02%) | 56.07 | 55.43 - 56.07 | 1.279 times | Tue 28 July 2026 | 56.03 (0.16%) | 55.87 | 55.80 - 56.12 | 0.8199 times | Mon 27 July 2026 | 55.94 (0.07%) | 56.19 | 55.78 - 56.19 | 1.2888 times | Fri 24 July 2026 | 55.90 (0.18%) | 55.88 | 55.83 - 56.11 | 0.7644 times | Thu 23 July 2026 | 55.80 (-0.96%) | 55.76 | 55.73 - 56.03 | 1.0326 times | Wed 22 July 2026 | 56.34 (-0.04%) | 56.30 | 56.28 - 56.43 | 1.6107 times | Tue 21 July 2026 | 56.36 (0.59%) | 56.27 | 56.15 - 56.36 | 0.7376 times | Mon 20 July 2026 | 56.03 (-0.04%) | 56.30 | 56.03 - 56.31 | 0.3973 times | Fri 17 July 2026 | 56.05 (-0.73%) | 56.04 | 55.94 - 56.24 | 1.8034 times | Thu 16 July 2026 | 56.46 (-0.28%) | 56.42 | 56.35 - 56.60 | 0.2662 times | Wed 15 July 2026 | 56.62 (0.23%) | 56.63 | 56.42 - 56.65 | 0.9375 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 55.07 and 55.83
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.693333333333 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.46 (-0.79%) | 56.19 | 55.43 - 56.19 | 0.1932 times | Fri 24 July 2026 | 55.90 (-0.27%) | 56.30 | 55.73 - 56.43 | 0.259 times | Fri 17 July 2026 | 56.05 (-0.95%) | 56.40 | 55.94 - 56.65 | 0.365 times | Fri 10 July 2026 | 56.59 (0.82%) | 56.25 | 55.82 - 56.61 | 0.1629 times | Thu 02 July 2026 | 56.13 (1.21%) | 55.76 | 55.70 - 56.39 | 0.2896 times | Fri 26 June 2026 | 55.46 (-1.28%) | 56.10 | 55.13 - 56.30 | 5.094 times | Thu 18 June 2026 | 56.18 (0.7%) | 56.33 | 55.68 - 56.48 | 0.3518 times | Fri 12 June 2026 | 55.79 (0.34%) | 55.92 | 54.90 - 55.94 | 1.8532 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 0.6959 times | Fri 29 May 2026 | 56.48 (0.97%) | 56.17 | 56.02 - 56.48 | 0.7354 times | Fri 22 May 2026 | 55.94 (0.68%) | 55.64 | 55.23 - 56.01 | 1.8016 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 54.84 and 56.06
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.46 (-1.32%) | 56.12 | 55.43 - 56.65 | 0.5957 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.1794 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.3305 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6855 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.4969 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3058 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2257 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.292 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3737 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5148 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.1217 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.58 and 58.54
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 54.6 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.46 (3.76%) | 53.50 | 51.69 - 56.65 | 0.6341 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8157 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.6157 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.8263 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.4605 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4237 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2241 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ft Cboe FMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.47
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and FtCboe FMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.2 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.03 |
| 100 day DMA | 55.14 |
| 150 day DMA | 54.66 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 56.02 | 56.01 |
| 12 day EMA | 56.01 | 56.11 | 56.13 |
| 20 day EMA | 56.05 | 56.11 | 56.12 |
| 35 day EMA | 56.05 | 56.09 | 56.09 |
| 50 day EMA | 55.97 | 55.99 | 55.99 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 56 | 56.07 |
| 12 day SMA | 56.12 | 56.2 | 56.24 |
| 20 day SMA | 56.2 | 56.24 | 56.23 |
| 35 day SMA | 56.02 | 56.03 | 56.01 |
| 50 day SMA | 56.03 | 56.03 | 56.02 |
| 100 day SMA | 55.14 | 55.12 | 55.1 |
| 150 day SMA | 54.66 | 54.64 | 54.62 |
| 200 day SMA | 54.13 | 54.12 | 54.1 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
