Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.65 and 53.77
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 53.743333333333 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 53.86 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.71 (0.11%) | 53.74 | 53.70 - 53.82 | 1.6948 times | Wed 14 January 2026 | 53.65 (-0.15%) | 53.71 | 53.55 - 53.71 | 0.7963 times | Tue 13 January 2026 | 53.73 (-0.13%) | 53.73 | 53.66 - 53.80 | 0.841 times | Mon 12 January 2026 | 53.80 (0.02%) | 53.72 | 53.72 - 53.80 | 1.0396 times | Fri 09 January 2026 | 53.79 (0.35%) | 53.64 | 53.59 - 53.80 | 0.9685 times | Thu 08 January 2026 | 53.60 (-0.04%) | 53.59 | 53.57 - 53.67 | 1.234 times | Wed 07 January 2026 | 53.62 (-0.11%) | 53.72 | 53.62 - 53.72 | 1.0008 times | Tue 06 January 2026 | 53.68 (0.22%) | 53.57 | 53.56 - 53.70 | 0.8185 times | Mon 05 January 2026 | 53.56 (0.26%) | 53.52 | 53.50 - 53.64 | 0.8691 times | Fri 02 January 2026 | 53.42 (-0.06%) | 53.50 | 53.39 - 53.50 | 0.7374 times | Wed 31 December 2025 | 53.45 (-0.15%) | 53.50 | 53.41 - 53.51 | 0.9894 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.5 and 53.77
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 53.693333333333 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.71 (-0.15%) | 53.72 | 53.55 - 53.82 | 0.5979 times | Fri 09 January 2026 | 53.79 (0.69%) | 53.52 | 53.50 - 53.80 | 0.6689 times | Fri 02 January 2026 | 53.42 (-0.24%) | 53.51 | 53.39 - 53.56 | 0.495 times | Fri 26 December 2025 | 53.55 (0.58%) | 53.32 | 53.30 - 53.57 | 0.3941 times | Fri 19 December 2025 | 53.24 (0.28%) | 53.23 | 52.83 - 53.29 | 1.6028 times | Fri 12 December 2025 | 53.09 (0.02%) | 53.07 | 52.96 - 53.22 | 1.0727 times | Fri 05 December 2025 | 53.08 (0.34%) | 52.85 | 52.82 - 53.10 | 0.5894 times | Fri 28 November 2025 | 52.90 (1.75%) | 52.21 | 52.19 - 52.91 | 2.3247 times | Fri 21 November 2025 | 51.99 (-0.69%) | 52.27 | 51.65 - 52.53 | 1.1149 times | Fri 14 November 2025 | 52.35 (0%) | 52.69 | 52.11 - 52.76 | 1.1397 times | Fri 07 November 2025 | 52.35 (-0.42%) | 52.39 | 52.12 - 52.68 | 0.6077 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 53.55 and 53.98
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.71 (0.49%) | 53.50 | 53.39 - 53.82 | 0.0991 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2936 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3758 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5176 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.1334 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.4905 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6432 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.2546 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.7117 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4805 times | Mon 31 March 2025 | 46.18 (-3.99%) | 48.05 | 45.39 - 48.11 | 0.6679 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.55 and 53.98
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 53.46 |
| Yearly Target 3 | 53.64 |
| Yearly Target 4 | 53.89 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.71 (0.49%) | 53.50 | 53.39 - 53.82 | 0.0076 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8845 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.7684 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.994 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.635 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.469 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2415 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.5 |
| 35 day DMA | 53.28 |
| 50 day DMA | 52.99 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.78 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.69 | 53.71 |
| 12 day EMA | 53.62 | 53.6 | 53.59 |
| 20 day EMA | 53.51 | 53.49 | 53.47 |
| 35 day EMA | 53.29 | 53.26 | 53.24 |
| 50 day EMA | 53.05 | 53.02 | 52.99 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.71 | 53.71 |
| 12 day SMA | 53.63 | 53.61 | 53.6 |
| 20 day SMA | 53.5 | 53.47 | 53.45 |
| 35 day SMA | 53.28 | 53.24 | 53.2 |
| 50 day SMA | 52.99 | 52.97 | 52.95 |
| 100 day SMA | 52.51 | 52.49 | 52.46 |
| 150 day SMA | 51.78 | 51.75 | 51.72 |
| 200 day SMA | 50.43 | 50.39 | 50.35 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
