Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.13 and 53.28
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 53.15 |
| Intraday Target 3 | 53.25 |
| Intraday Target 4 | 53.3 |
| Intraday Target 5 | 53.4 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.20 (-0.78%) | 53.35 | 53.20 - 53.35 | 0.5842 times | Wed 11 March 2026 | 53.62 (0.11%) | 53.71 | 53.51 - 53.71 | 0.302 times | Tue 10 March 2026 | 53.56 (-0.09%) | 53.65 | 53.56 - 53.85 | 0.5981 times | Mon 09 March 2026 | 53.61 (0.54%) | 53.04 | 53.02 - 53.63 | 1.9082 times | Fri 06 March 2026 | 53.32 (-0.76%) | 53.51 | 53.32 - 53.57 | 0.2922 times | Thu 05 March 2026 | 53.73 (-0.32%) | 53.87 | 53.55 - 53.87 | 1.0525 times | Wed 04 March 2026 | 53.90 (0.45%) | 53.71 | 53.68 - 53.98 | 0.6028 times | Tue 03 March 2026 | 53.66 (-0.43%) | 53.52 | 53.29 - 53.78 | 3.5564 times | Mon 02 March 2026 | 53.89 (-0.06%) | 53.71 | 53.71 - 53.96 | 0.2597 times | Fri 27 February 2026 | 53.92 (-0.13%) | 53.75 | 53.75 - 53.92 | 0.8439 times | Thu 26 February 2026 | 53.99 (-0.15%) | 54.10 | 53.89 - 54.10 | 0.8135 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.11 and 53.94
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.356666666667 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.20 (-0.23%) | 53.04 | 53.02 - 53.85 | 1.2845 times | Fri 06 March 2026 | 53.32 (-1.11%) | 53.71 | 53.29 - 53.98 | 2.1822 times | Fri 27 February 2026 | 53.92 (0.07%) | 53.95 | 53.66 - 54.10 | 1.3666 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 1.0043 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.0918 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 0.6965 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 1.0705 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 0.9726 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.6228 times | Fri 16 January 2026 | 53.75 (-0.07%) | 53.72 | 53.55 - 53.82 | 0.7081 times | Fri 09 January 2026 | 53.79 (0.69%) | 53.52 | 53.50 - 53.80 | 0.6521 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 52.63 and 53.59
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.4 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.20 (-1.34%) | 53.71 | 53.02 - 53.98 | 0.3028 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3695 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2667 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3451 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.4417 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.6084 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.5077 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.5766 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.756 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.8255 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 2.012 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 52.57 and 53.65
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 52.78 |
| Yearly Target 3 | 53.44 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.20 (-0.47%) | 53.50 | 53.02 - 54.10 | 0.0611 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8778 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.7549 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.9788 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.6225 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4654 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2396 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and FtCboe FMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.71 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.72 |
| 100 day DMA | 53.23 |
| 150 day DMA | 52.73 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.61 | 53.61 |
| 12 day EMA | 53.61 | 53.69 | 53.7 |
| 20 day EMA | 53.66 | 53.71 | 53.72 |
| 35 day EMA | 53.68 | 53.71 | 53.72 |
| 50 day EMA | 53.67 | 53.69 | 53.69 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.57 | 53.62 |
| 12 day SMA | 53.71 | 53.76 | 53.77 |
| 20 day SMA | 53.71 | 53.73 | 53.75 |
| 35 day SMA | 53.75 | 53.77 | 53.77 |
| 50 day SMA | 53.72 | 53.72 | 53.72 |
| 100 day SMA | 53.23 | 53.22 | 53.2 |
| 150 day SMA | 52.73 | 52.72 | 52.7 |
| 200 day SMA | 51.99 | 51.96 | 51.93 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
