Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.53 and 53.55
| Intraday Target 1 | 53.53 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 53.546666666667 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 53.57 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.54 (0.11%) | 53.54 | 53.54 - 53.56 | 0.263 times | Tue 23 December 2025 | 53.48 (0.19%) | 53.44 | 53.42 - 53.49 | 0.382 times | Mon 22 December 2025 | 53.38 (0.26%) | 53.32 | 53.30 - 53.41 | 0.5587 times | Fri 19 December 2025 | 53.24 (0.41%) | 53.21 | 53.16 - 53.29 | 0.3945 times | Thu 18 December 2025 | 53.02 (0.36%) | 53.03 | 52.98 - 53.09 | 1.3656 times | Wed 17 December 2025 | 52.83 (-0.49%) | 52.92 | 52.83 - 52.97 | 2.6487 times | Tue 16 December 2025 | 53.09 (-0.08%) | 53.01 | 52.89 - 53.09 | 1.0934 times | Mon 15 December 2025 | 53.13 (0.08%) | 53.23 | 53.02 - 53.23 | 0.6574 times | Fri 12 December 2025 | 53.09 (-0.23%) | 53.08 | 52.98 - 53.13 | 1.6817 times | Thu 11 December 2025 | 53.21 (0.06%) | 53.02 | 53.02 - 53.22 | 0.955 times | Wed 10 December 2025 | 53.18 (0.3%) | 53.06 | 52.99 - 53.18 | 0.609 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.42 and 53.68
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.54 (0.56%) | 53.32 | 53.30 - 53.56 | 0.2698 times | Fri 19 December 2025 | 53.24 (0.28%) | 53.23 | 52.83 - 53.29 | 1.3806 times | Fri 12 December 2025 | 53.09 (0.02%) | 53.07 | 52.96 - 53.22 | 0.924 times | Fri 05 December 2025 | 53.08 (0.34%) | 52.85 | 52.82 - 53.10 | 0.5077 times | Fri 28 November 2025 | 52.90 (1.75%) | 52.21 | 52.19 - 52.91 | 2.0024 times | Fri 21 November 2025 | 51.99 (-0.69%) | 52.27 | 51.65 - 52.53 | 0.9603 times | Fri 14 November 2025 | 52.35 (0%) | 52.69 | 52.11 - 52.76 | 0.9817 times | Fri 07 November 2025 | 52.35 (-0.42%) | 52.39 | 52.12 - 52.68 | 0.5234 times | Fri 31 October 2025 | 52.57 (-0.08%) | 52.80 | 52.55 - 52.88 | 1.6179 times | Fri 24 October 2025 | 52.61 (0.98%) | 52.28 | 50.26 - 52.70 | 0.8321 times | Fri 17 October 2025 | 52.10 (0.75%) | 52.09 | 51.78 - 52.30 | 1.1492 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 53.18 and 53.92
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 53.306666666667 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.54 (1.21%) | 52.85 | 52.82 - 53.56 | 0.2461 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3567 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.4914 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.0252 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.4656 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6105 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.0895 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.6249 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4562 times | Mon 31 March 2025 | 46.18 (-3.99%) | 48.05 | 45.39 - 48.11 | 0.634 times | Fri 28 February 2025 | 48.10 (-0.48%) | 47.94 | 47.55 - 48.89 | 0.4242 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 47.89 and 59.21
| Yearly Target 1 | 38.46 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 49.78 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.54 (12.88%) | 47.60 | 42.24 - 53.56 | 0.757 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.518 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.7117 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.4035 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4026 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2073 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.5
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.08 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.66 |
| 100 day DMA | 52.16 |
| 150 day DMA | 51.31 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.29 | 53.19 |
| 12 day EMA | 53.2 | 53.14 | 53.08 |
| 20 day EMA | 53.05 | 53 | 52.95 |
| 35 day EMA | 52.89 | 52.85 | 52.81 |
| 50 day EMA | 52.68 | 52.65 | 52.62 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.19 | 53.11 |
| 12 day SMA | 53.18 | 53.14 | 53.1 |
| 20 day SMA | 53.08 | 53.03 | 52.98 |
| 35 day SMA | 52.76 | 52.73 | 52.7 |
| 50 day SMA | 52.66 | 52.63 | 52.59 |
| 100 day SMA | 52.16 | 52.12 | 52.1 |
| 150 day SMA | 51.31 | 51.27 | 51.24 |
| 200 day SMA | 49.92 | 49.89 | 49.85 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
