Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.77 and 56.26
| Intraday Target 1 | 55.65 |
| Intraday Target 2 | 55.89 |
| Intraday Target 3 | 56.14 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 56.63 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.13 (-0.05%) | 56.25 | 55.90 - 56.39 | 0.0858 times | Wed 01 July 2026 | 56.16 (-0.07%) | 56.12 | 56.03 - 56.30 | 0.2379 times | Tue 30 June 2026 | 56.20 (0.54%) | 55.84 | 55.84 - 56.25 | 0.0863 times | Mon 29 June 2026 | 55.90 (0.79%) | 55.76 | 55.70 - 55.94 | 0.1235 times | Fri 26 June 2026 | 55.46 (-0.18%) | 55.33 | 55.13 - 55.68 | 0.1853 times | Thu 25 June 2026 | 55.56 (-0.02%) | 55.77 | 55.43 - 55.77 | 0.2253 times | Wed 24 June 2026 | 55.57 (0.02%) | 55.70 | 55.47 - 55.88 | 5.1074 times | Tue 23 June 2026 | 55.56 (-0.84%) | 55.50 | 55.50 - 55.80 | 3.731 times | Mon 22 June 2026 | 56.03 (-0.27%) | 56.10 | 55.99 - 56.30 | 0.1367 times | Thu 18 June 2026 | 56.18 (0.79%) | 56.28 | 56.05 - 56.28 | 0.0808 times | Wed 17 June 2026 | 55.74 (-0.94%) | 56.25 | 55.68 - 56.31 | 0.1925 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 55.92 and 56.61
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.13 (1.21%) | 55.76 | 55.70 - 56.39 | 0.2241 times | Fri 26 June 2026 | 55.46 (-1.28%) | 56.10 | 55.13 - 56.30 | 3.9416 times | Thu 18 June 2026 | 56.18 (0.7%) | 56.33 | 55.68 - 56.48 | 0.2722 times | Fri 12 June 2026 | 55.79 (0.34%) | 55.92 | 54.90 - 55.94 | 1.434 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 0.5385 times | Fri 29 May 2026 | 56.48 (0.97%) | 56.17 | 56.02 - 56.48 | 0.569 times | Fri 22 May 2026 | 55.94 (0.68%) | 55.64 | 55.23 - 56.01 | 1.394 times | Fri 15 May 2026 | 55.56 (0.07%) | 55.57 | 55.50 - 55.64 | 1.3188 times | Fri 08 May 2026 | 55.52 (0.14%) | 55.47 | 55.35 - 55.59 | 0.1831 times | Fri 01 May 2026 | 55.44 (0.43%) | 55.21 | 55.21 - 55.48 | 0.1248 times | Fri 24 April 2026 | 55.20 (0.16%) | 55.14 | 54.96 - 55.26 | 0.2885 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 56.02 and 56.51
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.13 (-0.12%) | 56.12 | 55.90 - 56.39 | 0.0954 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.4018 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.4545 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.7219 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.5233 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3221 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2377 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3076 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3936 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5422 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.2346 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.91 and 58.79
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 54.796666666667 |
| Yearly Target 4 | 57.9 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.13 (5.01%) | 53.50 | 51.69 - 56.57 | 0.6009 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8199 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.6241 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.8358 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.4681 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4259 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2253 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.88
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.74 |
| 100 day DMA | 54.71 |
| 150 day DMA | 54.27 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.97 | 55.87 |
| 12 day EMA | 55.93 | 55.89 | 55.84 |
| 20 day EMA | 55.89 | 55.87 | 55.84 |
| 35 day EMA | 55.76 | 55.74 | 55.71 |
| 50 day EMA | 55.7 | 55.68 | 55.66 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.86 | 55.74 |
| 12 day SMA | 55.9 | 55.92 | 55.89 |
| 20 day SMA | 55.84 | 55.85 | 55.87 |
| 35 day SMA | 55.89 | 55.88 | 55.86 |
| 50 day SMA | 55.74 | 55.71 | 55.69 |
| 100 day SMA | 54.71 | 54.68 | 54.66 |
| 150 day SMA | 54.27 | 54.24 | 54.21 |
| 200 day SMA | 53.77 | 53.74 | 53.72 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
