Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.75 and 53.91
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 53.866666666667 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 54.03 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.88 (0.32%) | 53.94 | 53.78 - 53.94 | 2.3427 times | Thu 19 February 2026 | 53.71 (-0.15%) | 53.69 | 53.66 - 53.79 | 0.8618 times | Wed 18 February 2026 | 53.79 (0.24%) | 53.85 | 53.76 - 53.91 | 0.8716 times | Tue 17 February 2026 | 53.66 (0.09%) | 53.49 | 53.49 - 53.74 | 1.5261 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.5122 times | Fri 13 February 2026 | 53.61 (0.04%) | 53.61 | 53.55 - 53.78 | 0.5093 times | Thu 12 February 2026 | 53.59 (-0.61%) | 53.94 | 53.59 - 53.94 | 0.5686 times | Wed 11 February 2026 | 53.92 (-0.02%) | 54.10 | 53.89 - 54.10 | 1.2747 times | Tue 10 February 2026 | 53.93 (-0.11%) | 54.02 | 53.93 - 54.02 | 0.7689 times | Mon 09 February 2026 | 53.99 (0.26%) | 53.87 | 53.87 - 54.03 | 0.7639 times | Fri 06 February 2026 | 53.85 (0.8%) | 53.58 | 53.58 - 53.85 | 0.9068 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.69 and 54.14
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 53.77 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 1.5022 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.1373 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 1.0418 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 1.6013 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 1.4548 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.9316 times | Fri 16 January 2026 | 53.75 (-0.07%) | 53.72 | 53.55 - 53.82 | 1.0591 times | Fri 09 January 2026 | 53.79 (0.69%) | 53.52 | 53.50 - 53.80 | 0.9754 times | Fri 02 January 2026 | 53.42 (-0.24%) | 53.51 | 53.39 - 53.56 | 0.7218 times | Fri 26 December 2025 | 53.55 (0.58%) | 53.32 | 53.30 - 53.57 | 0.5746 times | Fri 19 December 2025 | 53.24 (0.28%) | 53.23 | 52.83 - 53.29 | 2.3373 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 53.52 and 54.25
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.88 (0.19%) | 53.88 | 53.37 - 54.10 | 0.2158 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2302 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2978 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3811 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.525 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.1637 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.4975 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6523 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.3007 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.736 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4874 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.59 and 54.4
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 53.756666666667 |
| Yearly Target 4 | 54.22 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.88 (0.8%) | 53.50 | 53.29 - 54.10 | 0.0337 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8812 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.7618 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.9866 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.6289 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4672 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2405 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe FMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.73
Tomorrow's movement Prediction of Ft Cboe FMAY looks bullish. It has broken an important Moving average of 53.74 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.59 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.45 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.71 | 53.71 |
| 12 day EMA | 53.75 | 53.73 | 53.73 |
| 20 day EMA | 53.74 | 53.72 | 53.72 |
| 35 day EMA | 53.65 | 53.64 | 53.64 |
| 50 day EMA | 53.56 | 53.55 | 53.54 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.68 | 53.65 |
| 12 day SMA | 53.75 | 53.73 | 53.73 |
| 20 day SMA | 53.78 | 53.77 | 53.78 |
| 35 day SMA | 53.72 | 53.71 | 53.71 |
| 50 day SMA | 53.59 | 53.57 | 53.56 |
| 100 day SMA | 53.02 | 53 | 52.98 |
| 150 day SMA | 52.45 | 52.43 | 52.4 |
| 200 day SMA | 51.55 | 51.52 | 51.48 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
