Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAY
- FMAY Experts view
- Tomorrow's Movement FMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.52 and 53.68
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 53.636666666667 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 53.8 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.65 (-0.15%) | 53.71 | 53.55 - 53.71 | 0.8567 times | Tue 13 January 2026 | 53.73 (-0.13%) | 53.73 | 53.66 - 53.80 | 0.9049 times | Mon 12 January 2026 | 53.80 (0.02%) | 53.72 | 53.72 - 53.80 | 1.1185 times | Fri 09 January 2026 | 53.79 (0.35%) | 53.64 | 53.59 - 53.80 | 1.042 times | Thu 08 January 2026 | 53.60 (-0.04%) | 53.59 | 53.57 - 53.67 | 1.3276 times | Wed 07 January 2026 | 53.62 (-0.11%) | 53.72 | 53.62 - 53.72 | 1.0767 times | Tue 06 January 2026 | 53.68 (0.22%) | 53.57 | 53.56 - 53.70 | 0.8806 times | Mon 05 January 2026 | 53.56 (0.26%) | 53.52 | 53.50 - 53.64 | 0.935 times | Fri 02 January 2026 | 53.42 (-0.06%) | 53.50 | 53.39 - 53.50 | 0.7934 times | Wed 31 December 2025 | 53.45 (-0.15%) | 53.50 | 53.41 - 53.51 | 1.0645 times | Tue 30 December 2025 | 53.53 (0.04%) | 53.53 | 53.48 - 53.56 | 1.3152 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.48 and 53.73
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.65 (-0.26%) | 53.72 | 53.55 - 53.80 | 0.3748 times | Fri 09 January 2026 | 53.79 (0.69%) | 53.52 | 53.50 - 53.80 | 0.6847 times | Fri 02 January 2026 | 53.42 (-0.24%) | 53.51 | 53.39 - 53.56 | 0.5067 times | Fri 26 December 2025 | 53.55 (0.58%) | 53.32 | 53.30 - 53.57 | 0.4034 times | Fri 19 December 2025 | 53.24 (0.28%) | 53.23 | 52.83 - 53.29 | 1.6409 times | Fri 12 December 2025 | 53.09 (0.02%) | 53.07 | 52.96 - 53.22 | 1.0982 times | Fri 05 December 2025 | 53.08 (0.34%) | 52.85 | 52.82 - 53.10 | 0.6034 times | Fri 28 November 2025 | 52.90 (1.75%) | 52.21 | 52.19 - 52.91 | 2.3799 times | Fri 21 November 2025 | 51.99 (-0.69%) | 52.27 | 51.65 - 52.53 | 1.1413 times | Fri 14 November 2025 | 52.35 (0%) | 52.69 | 52.11 - 52.76 | 1.1667 times | Fri 07 November 2025 | 52.35 (-0.42%) | 52.39 | 52.12 - 52.68 | 0.6221 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 53.52 and 53.93
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.65 (0.37%) | 53.50 | 53.39 - 53.80 | 0.0824 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2941 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3764 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5185 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.137 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.4913 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6443 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.26 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.7146 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4813 times | Mon 31 March 2025 | 46.18 (-3.99%) | 48.05 | 45.39 - 48.11 | 0.669 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FMAY are 53.52 and 53.93
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 53.613333333333 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 54.02 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.65 (0.37%) | 53.50 | 53.39 - 53.80 | 0.0063 times | Wed 31 December 2025 | 53.45 (12.69%) | 47.60 | 42.24 - 53.57 | 0.8847 times | Tue 31 December 2024 | 47.43 (14.45%) | 41.33 | 40.99 - 48.11 | 1.7687 times | Fri 29 December 2023 | 41.44 (17.83%) | 35.13 | 34.91 - 41.47 | 1.9944 times | Fri 30 December 2022 | 35.17 (-8.08%) | 38.24 | 32.72 - 38.43 | 1.6353 times | Fri 31 December 2021 | 38.26 (11%) | 34.43 | 34.22 - 38.32 | 0.4691 times | Thu 31 December 2020 | 34.47 (0%) | 31.09 | 30.85 - 34.58 | 0.2415 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.47 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.97 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.75 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.71 | 53.7 |
| 12 day EMA | 53.6 | 53.59 | 53.57 |
| 20 day EMA | 53.49 | 53.47 | 53.44 |
| 35 day EMA | 53.26 | 53.24 | 53.21 |
| 50 day EMA | 53.02 | 52.99 | 52.96 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.71 | 53.7 |
| 12 day SMA | 53.61 | 53.6 | 53.59 |
| 20 day SMA | 53.47 | 53.45 | 53.42 |
| 35 day SMA | 53.24 | 53.2 | 53.14 |
| 50 day SMA | 52.97 | 52.95 | 52.93 |
| 100 day SMA | 52.49 | 52.46 | 52.44 |
| 150 day SMA | 51.75 | 51.72 | 51.68 |
| 200 day SMA | 50.39 | 50.35 | 50.32 |
Videos related to: FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
