ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFtse FLZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong intraday Stock price targets for FranklinFtse are 19.58 and 19.58

Intraday Target 119.58
Intraday Target 219.58
Intraday Target 319.58
Intraday Target 419.58
Intraday Target 519.58

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Thu 09 November 2023 19.58 (0%) 19.58 19.58 - 19.58 0.286 times
Wed 08 November 2023 19.58 (0%) 19.58 19.58 - 19.58 0.0715 times
Tue 07 November 2023 19.58 (0.56%) 19.50 19.50 - 19.58 2.0017 times
Mon 06 November 2023 19.47 (-0.31%) 19.48 19.46 - 19.48 5.7192 times
Fri 03 November 2023 19.53 (0%) 19.53 19.50 - 19.53 0.5719 times
Thu 02 November 2023 19.53 (-0.1%) 19.53 19.53 - 19.53 0.286 times
Wed 01 November 2023 19.55 (-0.1%) 19.55 19.55 - 19.55 0.0486 times
Tue 31 October 2023 19.57 (0%) 19.57 19.57 - 19.57 0.4432 times
Mon 30 October 2023 19.57 (0.05%) 19.57 19.57 - 19.57 0.286 times
Fri 27 October 2023 19.56 (0.31%) 19.56 19.56 - 19.56 0.286 times
Thu 26 October 2023 19.50 (0.62%) 19.50 19.50 - 19.50 0.286 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLZA are 19.52 and 19.64

Weekly Target 119.42
Weekly Target 219.5
Weekly Target 319.54
Weekly Target 419.62
Weekly Target 519.66

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Thu 09 November 2023 19.58 (0.26%) 19.48 19.46 - 19.58 2.0754 times
Fri 03 November 2023 19.53 (-0.15%) 19.57 19.50 - 19.57 0.4202 times
Fri 27 October 2023 19.56 (-0.05%) 19.59 19.38 - 19.65 0.7346 times
Fri 20 October 2023 19.57 (-3.07%) 20.39 19.57 - 20.54 0.2204 times
Fri 13 October 2023 20.19 (5.65%) 19.20 19.14 - 20.60 3.1098 times
Fri 06 October 2023 19.11 (-3.58%) 19.25 19.02 - 19.25 0.5745 times
Fri 29 September 2023 19.82 (-2.84%) 20.22 19.69 - 20.22 0.3673 times
Fri 22 September 2023 20.40 (0.34%) 20.18 20.12 - 20.59 1.4693 times
Fri 15 September 2023 20.33 (0.49%) 20.63 20.29 - 20.63 0.7346 times
Fri 08 September 2023 20.23 (-2.6%) 20.32 20.06 - 20.32 0.2939 times
Fri 01 September 2023 20.77 (0%) 20.77 20.77 - 20.77 0.0735 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLZA are 19.52 and 19.64

Monthly Target 119.42
Monthly Target 219.5
Monthly Target 319.54
Monthly Target 419.62
Monthly Target 519.66

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 09 November 2023 19.58 (0.05%) 19.55 19.46 - 19.58 0.4507 times
Tue 31 October 2023 19.57 (-1.26%) 19.25 19.02 - 20.60 0.9424 times
Fri 29 September 2023 19.82 (-4.11%) 20.77 19.69 - 20.77 0.5881 times
Thu 31 August 2023 20.67 (-11.7%) 22.65 20.28 - 22.65 0.7316 times
Mon 31 July 2023 23.41 (11.85%) 21.00 20.09 - 23.59 1.0615 times
Fri 30 June 2023 20.93 (7.22%) 19.93 19.93 - 22.79 1.4632 times
Wed 31 May 2023 19.52 (-13.78%) 22.65 19.42 - 22.68 1.9365 times
Fri 28 April 2023 22.64 (1.48%) 22.61 22.12 - 22.98 1.1332 times
Fri 31 March 2023 22.31 (2.72%) 22.32 20.57 - 22.52 1.0902 times
Tue 28 February 2023 21.72 (-9.24%) 24.42 21.51 - 24.53 0.6025 times
Tue 31 January 2023 23.93 (6.26%) 23.64 23.17 - 25.20 1.7142 times

 monthly chart FranklinFtse

Yearly price and charts FranklinFtse

Strong yearly Stock price targets for FranklinFtse FLZA are 16.21 and 22.39

Yearly Target 115.09
Yearly Target 217.33
Yearly Target 321.266666666667
Yearly Target 423.51
Yearly Target 527.45

Yearly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 09 November 2023 19.58 (-13.06%) 23.64 19.02 - 25.20 0.551 times
Fri 30 December 2022 22.52 (-9.59%) 25.42 19.30 - 30.06 1.8462 times
Fri 31 December 2021 24.91 (7.19%) 23.71 22.70 - 29.74 1.7992 times
Thu 31 December 2020 23.24 (-9.89%) 25.84 12.64 - 25.93 0.8657 times
Tue 31 December 2019 25.79 (0.43%) 25.46 23.55 - 29.57 0.498 times
Mon 31 December 2018 25.68 (0%) 25.00 24.13 - 27.58 0.4399 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55

Munafa value: 50 as on Thu 09 November 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and FranklinFtse FLZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLZA stock. Volume based technical analysis of FranklinFtse FLZA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLZA

DMA (daily moving average) of Franklin Ftse FLZA

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.53
20 day DMA 19.71
35 day DMA 19.71
50 day DMA 19.92
100 day DMA 20.72
150 day DMA 20.97
200 day DMA 21.27

EMA (exponential moving average) of Franklin Ftse FLZA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5519.54
12 day EMA19.5919.5919.59
20 day EMA19.6519.6619.67
35 day EMA19.8319.8419.86
50 day EMA19.982020.02

SMA (simple moving average) of Franklin Ftse FLZA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5419.53
12 day SMA19.5319.5319.54
20 day SMA19.7119.7419.79
35 day SMA19.7119.7319.76
50 day SMA19.9219.9419.97
100 day SMA20.7220.7320.75
150 day SMA20.972121.01
200 day SMA21.2721.2921.32

Videos related to: FranklinFtse FLZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFtse FLZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top