FranklinFtse FLZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLZA
- FLZA Experts view
- Tomorrow's Movement FLZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFtse
Strong intraday Stock price targets for FranklinFtse are 19.58 and 19.58
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.58 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.58 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 19.58 (0%) | 19.58 | 19.58 - 19.58 | 0.286 times | Wed 08 November 2023 | 19.58 (0%) | 19.58 | 19.58 - 19.58 | 0.0715 times | Tue 07 November 2023 | 19.58 (0.56%) | 19.50 | 19.50 - 19.58 | 2.0017 times | Mon 06 November 2023 | 19.47 (-0.31%) | 19.48 | 19.46 - 19.48 | 5.7192 times | Fri 03 November 2023 | 19.53 (0%) | 19.53 | 19.50 - 19.53 | 0.5719 times | Thu 02 November 2023 | 19.53 (-0.1%) | 19.53 | 19.53 - 19.53 | 0.286 times | Wed 01 November 2023 | 19.55 (-0.1%) | 19.55 | 19.55 - 19.55 | 0.0486 times | Tue 31 October 2023 | 19.57 (0%) | 19.57 | 19.57 - 19.57 | 0.4432 times | Mon 30 October 2023 | 19.57 (0.05%) | 19.57 | 19.57 - 19.57 | 0.286 times | Fri 27 October 2023 | 19.56 (0.31%) | 19.56 | 19.56 - 19.56 | 0.286 times | Thu 26 October 2023 | 19.50 (0.62%) | 19.50 | 19.50 - 19.50 | 0.286 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLZA are 19.52 and 19.64
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 19.58 (0.26%) | 19.48 | 19.46 - 19.58 | 2.0754 times | Fri 03 November 2023 | 19.53 (-0.15%) | 19.57 | 19.50 - 19.57 | 0.4202 times | Fri 27 October 2023 | 19.56 (-0.05%) | 19.59 | 19.38 - 19.65 | 0.7346 times | Fri 20 October 2023 | 19.57 (-3.07%) | 20.39 | 19.57 - 20.54 | 0.2204 times | Fri 13 October 2023 | 20.19 (5.65%) | 19.20 | 19.14 - 20.60 | 3.1098 times | Fri 06 October 2023 | 19.11 (-3.58%) | 19.25 | 19.02 - 19.25 | 0.5745 times | Fri 29 September 2023 | 19.82 (-2.84%) | 20.22 | 19.69 - 20.22 | 0.3673 times | Fri 22 September 2023 | 20.40 (0.34%) | 20.18 | 20.12 - 20.59 | 1.4693 times | Fri 15 September 2023 | 20.33 (0.49%) | 20.63 | 20.29 - 20.63 | 0.7346 times | Fri 08 September 2023 | 20.23 (-2.6%) | 20.32 | 20.06 - 20.32 | 0.2939 times | Fri 01 September 2023 | 20.77 (0%) | 20.77 | 20.77 - 20.77 | 0.0735 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLZA are 19.52 and 19.64
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 19.58 (0.05%) | 19.55 | 19.46 - 19.58 | 0.4507 times | Tue 31 October 2023 | 19.57 (-1.26%) | 19.25 | 19.02 - 20.60 | 0.9424 times | Fri 29 September 2023 | 19.82 (-4.11%) | 20.77 | 19.69 - 20.77 | 0.5881 times | Thu 31 August 2023 | 20.67 (-11.7%) | 22.65 | 20.28 - 22.65 | 0.7316 times | Mon 31 July 2023 | 23.41 (11.85%) | 21.00 | 20.09 - 23.59 | 1.0615 times | Fri 30 June 2023 | 20.93 (7.22%) | 19.93 | 19.93 - 22.79 | 1.4632 times | Wed 31 May 2023 | 19.52 (-13.78%) | 22.65 | 19.42 - 22.68 | 1.9365 times | Fri 28 April 2023 | 22.64 (1.48%) | 22.61 | 22.12 - 22.98 | 1.1332 times | Fri 31 March 2023 | 22.31 (2.72%) | 22.32 | 20.57 - 22.52 | 1.0902 times | Tue 28 February 2023 | 21.72 (-9.24%) | 24.42 | 21.51 - 24.53 | 0.6025 times | Tue 31 January 2023 | 23.93 (6.26%) | 23.64 | 23.17 - 25.20 | 1.7142 times |
Yearly price and charts FranklinFtse
Strong yearly Stock price targets for FranklinFtse FLZA are 16.21 and 22.39
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 21.266666666667 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 19.58 (-13.06%) | 23.64 | 19.02 - 25.20 | 0.551 times | Fri 30 December 2022 | 22.52 (-9.59%) | 25.42 | 19.30 - 30.06 | 1.8462 times | Fri 31 December 2021 | 24.91 (7.19%) | 23.71 | 22.70 - 29.74 | 1.7992 times | Thu 31 December 2020 | 23.24 (-9.89%) | 25.84 | 12.64 - 25.93 | 0.8657 times | Tue 31 December 2019 | 25.79 (0.43%) | 25.46 | 23.55 - 29.57 | 0.498 times | Mon 31 December 2018 | 25.68 (0%) | 25.00 | 24.13 - 27.58 | 0.4399 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55
Munafa value: 50 as on Thu 09 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and FranklinFtse FLZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLZA stock. Volume based technical analysis of FranklinFtse FLZA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLZA
DMA (daily moving average) of Franklin Ftse FLZA
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Franklin Ftse FLZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.55 | 19.54 |
| 12 day EMA | 19.59 | 19.59 | 19.59 |
| 20 day EMA | 19.65 | 19.66 | 19.67 |
| 35 day EMA | 19.83 | 19.84 | 19.86 |
| 50 day EMA | 19.98 | 20 | 20.02 |
SMA (simple moving average) of Franklin Ftse FLZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.54 | 19.53 |
| 12 day SMA | 19.53 | 19.53 | 19.54 |
| 20 day SMA | 19.71 | 19.74 | 19.79 |
| 35 day SMA | 19.71 | 19.73 | 19.76 |
| 50 day SMA | 19.92 | 19.94 | 19.97 |
| 100 day SMA | 20.72 | 20.73 | 20.75 |
| 150 day SMA | 20.97 | 21 | 21.01 |
| 200 day SMA | 21.27 | 21.29 | 21.32 |


