ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 5.53 and 5.97

Intraday Target 15.44
Intraday Target 25.61
Intraday Target 35.8833333333333
Intraday Target 46.05
Intraday Target 56.32

Daily price and volume Flight To

Date Closing Open Range Volume
Mon 24 August 2026 5.77 (-10.96%) 6.09 5.72 - 6.16 0.5194 times
Fri 21 August 2026 6.48 (6.4%) 6.34 6.19 - 6.86 1.3594 times
Thu 20 August 2026 6.09 (-12.63%) 7.01 5.70 - 7.01 0.8708 times
Wed 19 August 2026 6.97 (-7.19%) 7.39 6.52 - 7.40 1.1264 times
Tue 18 August 2026 7.51 (-6.94%) 7.78 7.15 - 7.98 0.5651 times
Mon 17 August 2026 8.07 (2.8%) 7.90 7.56 - 8.37 0.6064 times
Fri 14 August 2026 7.85 (-0.76%) 8.44 7.58 - 8.70 0.9205 times
Thu 13 August 2026 7.91 (2.73%) 7.75 7.00 - 8.41 1.1305 times
Wed 12 August 2026 7.70 (0.13%) 8.17 7.37 - 8.44 1.7186 times
Tue 11 August 2026 7.69 (4.91%) 7.20 6.95 - 7.90 1.1828 times
Mon 10 August 2026 7.33 (-6.74%) 7.95 6.99 - 8.18 1.3503 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 5.53 and 5.97

Weekly Target 15.44
Weekly Target 25.61
Weekly Target 35.8833333333333
Weekly Target 46.05
Weekly Target 56.32

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Mon 24 August 2026 5.77 (-10.96%) 6.09 5.72 - 6.16 0.0782 times
Fri 21 August 2026 6.48 (-17.45%) 7.90 5.70 - 8.37 0.6813 times
Fri 14 August 2026 7.85 (-0.13%) 7.95 6.95 - 8.70 0.9483 times
Fri 07 August 2026 7.86 (67.59%) 4.69 4.28 - 7.86 0.982 times
Fri 31 July 2026 4.69 (4.22%) 4.80 3.61 - 5.16 1.1817 times
Fri 24 July 2026 4.50 (2.97%) 4.63 4.24 - 5.41 1.3437 times
Fri 17 July 2026 4.37 (-37.66%) 6.69 3.83 - 6.82 1.2511 times
Fri 10 July 2026 7.01 (-31.54%) 10.61 7.00 - 10.78 0.6212 times
Thu 02 July 2026 10.24 (26.11%) 8.49 8.30 - 11.80 1.5336 times
Fri 26 June 2026 8.12 (-33.55%) 11.57 7.18 - 11.75 1.379 times
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.794 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 5.03 and 9.45

Monthly Target 11.83
Monthly Target 23.8
Monthly Target 36.25
Monthly Target 48.22
Monthly Target 510.67

Monthly price and volumes Flight To

Date Closing Open Range Volume
Mon 24 August 2026 5.77 (23.03%) 4.69 4.28 - 8.70 0.8007 times
Fri 31 July 2026 4.69 (-55.88%) 11.05 3.61 - 11.80 1.5178 times
Tue 30 June 2026 10.63 (-66.45%) 31.81 7.18 - 32.00 2.7601 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 2.1337 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 0.8715 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 0.8065 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.2973 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.4726 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.2859 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0539 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0166 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are -24.69 and 34.07

Yearly Target 1-34.84
Yearly Target 2-14.54
Yearly Target 323.916666666667
Yearly Target 444.22
Yearly Target 582.68

Yearly price and volumes Flight To

Date Closing Open Range Volume
Mon 24 August 2026 5.77 (-56.75%) 13.84 3.61 - 62.37 4.6249 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 0.1706 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0046 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.0365 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 0.1634 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flight To FLYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.

FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlightTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.26 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 6.56
12 day DMA 7.27
20 day DMA 6.42
35 day DMA 6.1
50 day DMA 7.44
100 day DMA 16.7
150 day DMA 15.32
200 day DMA 15.17

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.826.99
12 day EMA6.726.896.97
20 day EMA6.756.856.89
35 day EMA7.557.667.73
50 day EMA8.218.318.38

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.567.027.3
12 day SMA7.277.337.28
20 day SMA6.426.366.27
35 day SMA6.16.216.32
50 day SMA7.447.757.93
100 day SMA16.716.816.84
150 day SMA15.3215.4315.54
200 day SMA15.1715.2515.32

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top