FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 8.81 and 10.91
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 10.296666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 12.4 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.63 (2.21%) | 10.66 | 9.08 - 11.18 | 1.0084 times | Mon 29 June 2026 | 10.40 (28.08%) | 8.49 | 8.30 - 10.42 | 1.4905 times | Fri 26 June 2026 | 8.12 (6.42%) | 7.43 | 7.20 - 8.36 | 1.2175 times | Thu 25 June 2026 | 7.63 (-2.18%) | 7.83 | 7.18 - 8.14 | 0.6546 times | Wed 24 June 2026 | 7.80 (-16.93%) | 9.60 | 7.63 - 9.66 | 0.8927 times | Tue 23 June 2026 | 9.39 (-11.42%) | 10.01 | 9.35 - 11.23 | 0.5292 times | Mon 22 June 2026 | 10.60 (-13.26%) | 11.57 | 9.67 - 11.75 | 0.8459 times | Thu 18 June 2026 | 12.22 (-1.29%) | 12.81 | 10.56 - 13.13 | 0.9281 times | Wed 17 June 2026 | 12.38 (1.06%) | 12.47 | 12.19 - 13.50 | 0.9045 times | Tue 16 June 2026 | 12.25 (-14.63%) | 14.40 | 11.76 - 14.81 | 1.5287 times | Mon 15 June 2026 | 14.35 (9.96%) | 14.64 | 14.00 - 15.53 | 2.0241 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 9.47 and 12.35
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.63 (30.91%) | 8.49 | 8.30 - 11.18 | 0.4976 times | Fri 26 June 2026 | 8.12 (-33.55%) | 11.57 | 7.18 - 11.75 | 0.8244 times | Thu 18 June 2026 | 12.22 (-6.36%) | 14.64 | 10.56 - 15.53 | 1.0724 times | Fri 12 June 2026 | 13.05 (-28.84%) | 17.85 | 12.66 - 21.37 | 1.8108 times | Fri 05 June 2026 | 18.34 (-42.11%) | 31.81 | 17.79 - 32.00 | 1.3375 times | Fri 29 May 2026 | 31.68 (-16.74%) | 44.08 | 28.13 - 62.37 | 1.1365 times | Fri 22 May 2026 | 38.05 (45.28%) | 29.98 | 24.00 - 38.51 | 0.5532 times | Fri 15 May 2026 | 26.19 (1.79%) | 23.54 | 20.28 - 30.64 | 1.516 times | Fri 08 May 2026 | 25.73 (29.62%) | 20.35 | 16.90 - 26.46 | 1.0295 times | Fri 01 May 2026 | 19.85 (-6.59%) | 21.50 | 16.80 - 22.76 | 0.222 times | Fri 24 April 2026 | 21.25 (-37.68%) | 32.58 | 21.25 - 37.71 | 0.3533 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are -3.51 and 21.32
| Monthly Target 1 | -8.22 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 3.5809 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.7683 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 1.1306 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 1.0464 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.3858 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.6132 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.371 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.0699 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0215 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0124 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0081 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -18.88 and 36.5
| Yearly Target 1 | -28.72 |
| Yearly Target 2 | -9.04 |
| Yearly Target 3 | 26.663333333333 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.63 (-20.31%) | 13.84 | 6.99 - 62.37 | 4.5179 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.2193 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0059 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0469 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.21 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flight To FLYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94
Munafa value: 41 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 6 points
Upper Bollinger band is at 27 and lower is at 4, while middle bands are at 9 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlightTo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 10.74 |
| 20 day DMA | 14.67 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.42 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.46 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.44 | 8.96 |
| 12 day EMA | 11.81 | 12.03 | 12.33 |
| 20 day EMA | 14.8 | 15.24 | 15.75 |
| 35 day EMA | 17.78 | 18.2 | 18.66 |
| 50 day EMA | 21.64 | 22.09 | 22.57 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.67 | 8.71 |
| 12 day SMA | 10.74 | 11.62 | 12.05 |
| 20 day SMA | 14.67 | 15.57 | 16.63 |
| 35 day SMA | 22.25 | 22.68 | 22.9 |
| 50 day SMA | 22.42 | 22.89 | 23.37 |
| 100 day SMA | 18.24 | 18.28 | 18.29 |
| 150 day SMA | 17.46 | 17.47 | 17.49 |
| 200 day SMA | 22.57 | 22.77 | 22.97 |


