ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 29.82 and 37.04

Intraday Target 124.63
Intraday Target 227.78
Intraday Target 331.846666666667
Intraday Target 435
Intraday Target 539.07

Daily price and volume Flight To

Date Closing Open Range Volume
Mon 18 May 2026 30.94 (18.14%) 29.98 28.69 - 35.91 0.6042 times
Fri 15 May 2026 26.19 (-9.78%) 26.50 22.77 - 28.70 1.3841 times
Thu 14 May 2026 29.03 (14.47%) 25.30 23.78 - 30.64 1.407 times
Wed 13 May 2026 25.36 (1%) 26.40 23.33 - 27.29 0.4484 times
Tue 12 May 2026 25.11 (5.77%) 22.92 20.28 - 26.11 0.5654 times
Mon 11 May 2026 23.74 (-7.73%) 23.54 22.06 - 26.52 1.9923 times
Fri 08 May 2026 25.73 (43.58%) 18.59 18.20 - 26.46 1.972 times
Thu 07 May 2026 17.92 (-13.14%) 20.57 17.21 - 21.08 0.2768 times
Wed 06 May 2026 20.63 (20.93%) 17.82 17.75 - 21.70 0.5292 times
Tue 05 May 2026 17.06 (-11.65%) 22.00 16.90 - 25.50 0.8206 times
Mon 04 May 2026 19.31 (-2.72%) 20.35 18.07 - 21.19 0.3385 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 29.82 and 37.04

Weekly Target 124.63
Weekly Target 227.78
Weekly Target 331.846666666667
Weekly Target 435
Weekly Target 539.07

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Mon 18 May 2026 30.94 (18.14%) 29.98 28.69 - 35.91 0.2853 times
Fri 15 May 2026 26.19 (1.79%) 23.54 20.28 - 30.64 2.7375 times
Fri 08 May 2026 25.73 (29.62%) 20.35 16.90 - 26.46 1.8591 times
Fri 01 May 2026 19.85 (-6.59%) 21.50 16.80 - 22.76 0.4008 times
Fri 24 April 2026 21.25 (-37.68%) 32.58 21.25 - 37.71 0.6379 times
Fri 17 April 2026 34.10 (33.62%) 24.12 21.01 - 37.99 0.8464 times
Fri 10 April 2026 25.52 (26.71%) 20.81 18.83 - 31.30 0.9769 times
Thu 02 April 2026 20.14 (85.62%) 10.61 10.00 - 20.14 0.6533 times
Fri 27 March 2026 10.85 (-3.21%) 10.24 9.40 - 15.67 1.0315 times
Fri 20 March 2026 11.21 (0.99%) 12.25 9.82 - 14.43 0.5713 times
Fri 13 March 2026 11.10 (37.04%) 7.84 7.30 - 12.92 0.7972 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 23.92 and 42.93

Monthly Target 18.91
Monthly Target 219.92
Monthly Target 327.916666666667
Monthly Target 438.93
Monthly Target 546.93

Monthly price and volumes Flight To

Date Closing Open Range Volume
Mon 18 May 2026 30.94 (48.68%) 21.16 16.90 - 35.91 3.2711 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 2.0793 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 1.9244 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.7095 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 1.1277 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.6823 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.1286 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0395 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0228 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.015 times
Tue 30 November 2021 50.30 (0.86%) 49.68 49.48 - 50.75 0.0086 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are 18.97 and 49.97

Yearly Target 1-5.69
Yearly Target 212.62
Yearly Target 325.306666666667
Yearly Target 443.62
Yearly Target 556.31

Yearly price and volumes Flight To

Date Closing Open Range Volume
Mon 18 May 2026 30.94 (131.93%) 13.84 6.99 - 37.99 4.1489 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 0.3872 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0104 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.0828 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 0.3707 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flight To FLYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 15, while middle bands are at 20 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlightTo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlightTo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlightTo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlightTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 27.33
12 day DMA 23.41
20 day DMA 23.53
35 day DMA 23.85
50 day DMA 19.96
100 day DMA 17.59
150 day DMA 18.88
200 day DMA 26.73

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5125.7925.59
12 day EMA25.2324.1923.83
20 day EMA24.1823.4723.18
35 day EMA21.4920.9320.62
50 day EMA19.7919.3419.06

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3325.8925.79
12 day SMA23.4122.5621.99
20 day SMA23.5323.5823.98
35 day SMA23.8523.2722.91
50 day SMA19.9619.5119.18
100 day SMA17.5917.4517.3
150 day SMA18.8819.0119.17
200 day SMA26.7326.8226.94

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top