Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 4.13 and 4.69
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 5.1 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.57 (4.58%) | 4.63 | 4.24 - 4.80 | 0.5469 times | Fri 17 July 2026 | 4.37 (2.58%) | 4.18 | 3.83 - 4.82 | 2.1295 times | Thu 16 July 2026 | 4.26 (-18.23%) | 5.13 | 4.16 - 5.16 | 1.512 times | Wed 15 July 2026 | 5.21 (-5.96%) | 5.63 | 5.12 - 5.90 | 1.3078 times | Tue 14 July 2026 | 5.54 (-7.05%) | 5.96 | 5.54 - 6.39 | 0.6836 times | Mon 13 July 2026 | 5.96 (-14.98%) | 6.69 | 5.82 - 6.82 | 1.1992 times | Fri 10 July 2026 | 7.01 (-9.78%) | 7.82 | 7.00 - 7.84 | 0.5994 times | Thu 09 July 2026 | 7.77 (-4.9%) | 8.37 | 7.75 - 8.50 | 0.4839 times | Wed 08 July 2026 | 8.17 (2.13%) | 7.95 | 7.32 - 8.48 | 0.6818 times | Tue 07 July 2026 | 8.00 (-16.75%) | 9.35 | 8.00 - 9.90 | 0.856 times | Mon 06 July 2026 | 9.61 (-6.15%) | 10.61 | 9.41 - 10.78 | 0.7713 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 4.13 and 4.69
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.57 (4.58%) | 4.63 | 4.24 - 4.80 | 0.0678 times | Fri 17 July 2026 | 4.37 (-37.66%) | 6.69 | 3.83 - 6.82 | 0.8469 times | Fri 10 July 2026 | 7.01 (-31.54%) | 10.61 | 7.00 - 10.78 | 0.4205 times | Thu 02 July 2026 | 10.24 (26.11%) | 8.49 | 8.30 - 11.80 | 1.0382 times | Fri 26 June 2026 | 8.12 (-33.55%) | 11.57 | 7.18 - 11.75 | 0.9335 times | Thu 18 June 2026 | 12.22 (-6.36%) | 14.64 | 10.56 - 15.53 | 1.2144 times | Fri 12 June 2026 | 13.05 (-28.84%) | 17.85 | 12.66 - 21.37 | 2.0506 times | Fri 05 June 2026 | 18.34 (-42.11%) | 31.81 | 17.79 - 32.00 | 1.5146 times | Fri 29 May 2026 | 31.68 (-16.74%) | 44.08 | 28.13 - 62.37 | 1.287 times | Fri 22 May 2026 | 38.05 (45.28%) | 29.98 | 24.00 - 38.51 | 0.6265 times | Fri 15 May 2026 | 26.19 (1.79%) | 23.54 | 20.28 - 30.64 | 1.7167 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 0.22 and 8.19
| Monthly Target 1 | -1.24 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.57 (-57.01%) | 11.05 | 3.83 - 11.80 | 0.937 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 3.2494 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.512 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 1.026 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.9496 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.3501 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.5564 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.3366 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.0634 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0195 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0112 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -25.07 and 33.47
| Yearly Target 1 | -34.95 |
| Yearly Target 2 | -15.19 |
| Yearly Target 3 | 23.59 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 82.13 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.57 (-65.74%) | 13.84 | 3.83 - 62.37 | 4.5609 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.1997 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0054 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0427 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.1913 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlightTo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.76 |
| 35 day DMA | 12.69 |
| 50 day DMA | 18.26 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.18 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.17 | 5.57 |
| 12 day EMA | 6.52 | 6.87 | 7.32 |
| 20 day EMA | 8.45 | 8.86 | 9.33 |
| 35 day EMA | 12.68 | 13.16 | 13.68 |
| 50 day EMA | 17.02 | 17.53 | 18.07 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 5.07 | 5.6 |
| 12 day SMA | 6.73 | 7.17 | 7.69 |
| 20 day SMA | 7.76 | 8.14 | 8.54 |
| 35 day SMA | 12.69 | 13.61 | 14.89 |
| 50 day SMA | 18.26 | 18.58 | 18.84 |
| 100 day SMA | 17.79 | 17.83 | 17.88 |
| 150 day SMA | 17.18 | 17.23 | 17.27 |
| 200 day SMA | 19.71 | 19.95 | 20.18 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
