FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 7.4 and 8.71
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 8.47 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.78 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.10 (-7.22%) | 8.15 | 8.00 - 9.31 | 0.9797 times | Thu 05 March 2026 | 8.73 (-8.78%) | 9.23 | 7.87 - 9.50 | 1.0125 times | Wed 04 March 2026 | 9.57 (5.16%) | 9.34 | 9.11 - 9.96 | 0.6313 times | Tue 03 March 2026 | 9.10 (3.29%) | 8.34 | 8.05 - 9.49 | 0.8713 times | Mon 02 March 2026 | 8.81 (7.83%) | 7.22 | 6.99 - 9.50 | 1.424 times | Fri 27 February 2026 | 8.17 (-17.22%) | 8.74 | 7.45 - 9.05 | 1.3958 times | Thu 26 February 2026 | 9.87 (10.03%) | 9.02 | 8.77 - 10.10 | 0.9724 times | Wed 25 February 2026 | 8.97 (-1.97%) | 9.48 | 8.60 - 9.48 | 0.7907 times | Tue 24 February 2026 | 9.15 (6.77%) | 8.60 | 7.88 - 9.20 | 0.8915 times | Mon 23 February 2026 | 8.57 (-1.95%) | 8.35 | 8.02 - 8.88 | 1.0307 times | Fri 20 February 2026 | 8.74 (-12.69%) | 9.55 | 8.47 - 10.37 | 1.113 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 7.55 and 10.52
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.8687 times | Fri 27 February 2026 | 8.17 (-6.52%) | 8.35 | 7.45 - 10.10 | 0.8974 times | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.9441 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.2132 times | Fri 13 February 2026 | 8.30 (-35.16%) | 13.20 | 7.79 - 14.34 | 0.9512 times | Fri 06 February 2026 | 12.80 (-13.34%) | 14.28 | 11.20 - 15.03 | 0.8222 times | Fri 30 January 2026 | 14.77 (-29.5%) | 21.25 | 13.86 - 21.70 | 1.6292 times | Fri 23 January 2026 | 20.95 (-26.31%) | 25.01 | 18.68 - 29.17 | 0.7477 times | Fri 16 January 2026 | 28.43 (20.36%) | 23.50 | 18.21 - 29.49 | 1.1199 times | Fri 09 January 2026 | 23.62 (58.2%) | 15.96 | 15.21 - 25.00 | 1.8064 times | Fri 02 January 2026 | 14.93 (3.82%) | 14.25 | 12.56 - 16.46 | 1.0251 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 7.55 and 10.52
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.5754 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 2.5353 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 3.8056 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 2.3024 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.4338 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.1334 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0769 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0505 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0294 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0573 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0127 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -3.71 and 18.8
| Yearly Target 1 | -7.64 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 14.86 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.10 (-39.28%) | 13.84 | 6.99 - 29.49 | 2.6132 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 1.0842 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0291 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.2353 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 1.0382 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flight To FLYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flight To FLYT is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 9 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.33 |
| 35 day DMA | 13 |
| 50 day DMA | 14.71 |
| 100 day DMA | 17.52 |
| 150 day DMA | 28.45 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 9.02 | 9.17 |
| 12 day EMA | 9.17 | 9.36 | 9.48 |
| 20 day EMA | 10.06 | 10.27 | 10.43 |
| 35 day EMA | 11.98 | 12.21 | 12.41 |
| 50 day EMA | 14.24 | 14.49 | 14.73 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.88 | 9.1 |
| 12 day SMA | 8.98 | 9.14 | 9.16 |
| 20 day SMA | 9.33 | 9.57 | 9.7 |
| 35 day SMA | 13 | 13.41 | 13.82 |
| 50 day SMA | 14.71 | 14.94 | 15.21 |
| 100 day SMA | 17.52 | 17.93 | 18.34 |
| 150 day SMA | 28.45 | 28.73 | 29 |
| 200 day SMA | 33.77 | 33.98 | 34.19 |


