FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 5.53 and 5.97
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.32 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.77 (-10.96%) | 6.09 | 5.72 - 6.16 | 0.5194 times | Fri 21 August 2026 | 6.48 (6.4%) | 6.34 | 6.19 - 6.86 | 1.3594 times | Thu 20 August 2026 | 6.09 (-12.63%) | 7.01 | 5.70 - 7.01 | 0.8708 times | Wed 19 August 2026 | 6.97 (-7.19%) | 7.39 | 6.52 - 7.40 | 1.1264 times | Tue 18 August 2026 | 7.51 (-6.94%) | 7.78 | 7.15 - 7.98 | 0.5651 times | Mon 17 August 2026 | 8.07 (2.8%) | 7.90 | 7.56 - 8.37 | 0.6064 times | Fri 14 August 2026 | 7.85 (-0.76%) | 8.44 | 7.58 - 8.70 | 0.9205 times | Thu 13 August 2026 | 7.91 (2.73%) | 7.75 | 7.00 - 8.41 | 1.1305 times | Wed 12 August 2026 | 7.70 (0.13%) | 8.17 | 7.37 - 8.44 | 1.7186 times | Tue 11 August 2026 | 7.69 (4.91%) | 7.20 | 6.95 - 7.90 | 1.1828 times | Mon 10 August 2026 | 7.33 (-6.74%) | 7.95 | 6.99 - 8.18 | 1.3503 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 5.53 and 5.97
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.77 (-10.96%) | 6.09 | 5.72 - 6.16 | 0.0782 times | Fri 21 August 2026 | 6.48 (-17.45%) | 7.90 | 5.70 - 8.37 | 0.6813 times | Fri 14 August 2026 | 7.85 (-0.13%) | 7.95 | 6.95 - 8.70 | 0.9483 times | Fri 07 August 2026 | 7.86 (67.59%) | 4.69 | 4.28 - 7.86 | 0.982 times | Fri 31 July 2026 | 4.69 (4.22%) | 4.80 | 3.61 - 5.16 | 1.1817 times | Fri 24 July 2026 | 4.50 (2.97%) | 4.63 | 4.24 - 5.41 | 1.3437 times | Fri 17 July 2026 | 4.37 (-37.66%) | 6.69 | 3.83 - 6.82 | 1.2511 times | Fri 10 July 2026 | 7.01 (-31.54%) | 10.61 | 7.00 - 10.78 | 0.6212 times | Thu 02 July 2026 | 10.24 (26.11%) | 8.49 | 8.30 - 11.80 | 1.5336 times | Fri 26 June 2026 | 8.12 (-33.55%) | 11.57 | 7.18 - 11.75 | 1.379 times | Thu 18 June 2026 | 12.22 (-6.36%) | 14.64 | 10.56 - 15.53 | 1.794 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 5.03 and 9.45
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.77 (23.03%) | 4.69 | 4.28 - 8.70 | 0.8007 times | Fri 31 July 2026 | 4.69 (-55.88%) | 11.05 | 3.61 - 11.80 | 1.5178 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 2.7601 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.1337 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 0.8715 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.8065 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.2973 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.4726 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.2859 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.0539 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0166 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -24.69 and 34.07
| Yearly Target 1 | -34.84 |
| Yearly Target 2 | -14.54 |
| Yearly Target 3 | 23.916666666667 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 82.68 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.77 (-56.75%) | 13.84 | 3.61 - 62.37 | 4.6249 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.1706 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0046 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0365 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.1634 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.1 |
| 50 day DMA | 7.44 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.82 | 6.99 |
| 12 day EMA | 6.72 | 6.89 | 6.97 |
| 20 day EMA | 6.75 | 6.85 | 6.89 |
| 35 day EMA | 7.55 | 7.66 | 7.73 |
| 50 day EMA | 8.21 | 8.31 | 8.38 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 7.02 | 7.3 |
| 12 day SMA | 7.27 | 7.33 | 7.28 |
| 20 day SMA | 6.42 | 6.36 | 6.27 |
| 35 day SMA | 6.1 | 6.21 | 6.32 |
| 50 day SMA | 7.44 | 7.75 | 7.93 |
| 100 day SMA | 16.7 | 16.8 | 16.84 |
| 150 day SMA | 15.32 | 15.43 | 15.54 |
| 200 day SMA | 15.17 | 15.25 | 15.32 |


