FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 11.82 and 17.97
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 16.693333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 22.84 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.63 (-15.79%) | 19.93 | 14.15 - 20.30 | 0.8111 times | Mon 08 June 2026 | 18.56 (1.2%) | 17.85 | 17.60 - 20.50 | 0.5712 times | Fri 05 June 2026 | 18.34 (-25.81%) | 23.34 | 17.79 - 24.05 | 1.1773 times | Thu 04 June 2026 | 24.72 (7.9%) | 23.75 | 21.30 - 26.55 | 1.091 times | Wed 03 June 2026 | 22.91 (-16.57%) | 27.30 | 22.50 - 29.34 | 0.6325 times | Tue 02 June 2026 | 27.46 (-4.39%) | 29.01 | 27.00 - 31.33 | 0.9365 times | Mon 01 June 2026 | 28.72 (-9.34%) | 31.81 | 22.88 - 32.00 | 1.2053 times | Fri 29 May 2026 | 31.68 (-13.18%) | 37.10 | 28.13 - 37.99 | 1.4314 times | Thu 28 May 2026 | 36.49 (-26.04%) | 48.70 | 36.48 - 48.88 | 1.6928 times | Wed 27 May 2026 | 49.34 (-6.3%) | 56.53 | 46.01 - 62.37 | 0.4509 times | Tue 26 May 2026 | 52.66 (38.4%) | 44.08 | 40.01 - 57.00 | 0.7097 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 11.72 and 18.07
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.63 (-14.78%) | 17.85 | 14.15 - 20.50 | 0.4873 times | Fri 05 June 2026 | 18.34 (-42.11%) | 31.81 | 17.79 - 32.00 | 1.7776 times | Fri 29 May 2026 | 31.68 (-16.74%) | 44.08 | 28.13 - 62.37 | 1.5104 times | Fri 22 May 2026 | 38.05 (45.28%) | 29.98 | 24.00 - 38.51 | 0.7352 times | Fri 15 May 2026 | 26.19 (1.79%) | 23.54 | 20.28 - 30.64 | 2.0148 times | Fri 08 May 2026 | 25.73 (29.62%) | 20.35 | 16.90 - 26.46 | 1.3683 times | Fri 01 May 2026 | 19.85 (-6.59%) | 21.50 | 16.80 - 22.76 | 0.295 times | Fri 24 April 2026 | 21.25 (-37.68%) | 32.58 | 21.25 - 37.71 | 0.4695 times | Fri 17 April 2026 | 34.10 (33.62%) | 24.12 | 21.01 - 37.99 | 0.623 times | Fri 10 April 2026 | 25.52 (26.71%) | 20.81 | 18.83 - 31.30 | 0.719 times | Thu 02 April 2026 | 20.14 (85.62%) | 10.61 | 10.00 - 20.14 | 0.4808 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 5.97 and 23.82
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.63 (-50.66%) | 31.81 | 14.15 - 32.00 | 1.4641 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 3.6812 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 1.5035 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 1.3915 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.513 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.8154 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.4933 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.093 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0286 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0165 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0108 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 11.31 and 66.69
| Yearly Target 1 | -27.05 |
| Yearly Target 2 | -5.71 |
| Yearly Target 3 | 28.33 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 83.71 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.63 (17.17%) | 13.84 | 6.99 - 62.37 | 4.3696 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.2868 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0077 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0613 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.2746 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 9 points
Upper Bollinger band is at 48 and lower is at 12, while middle bands are at 21 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.47 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.75 |
| 100 day DMA | 19.35 |
| 150 day DMA | 17.78 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 22.55 | 24.54 |
| 12 day EMA | 25.17 | 26.9 | 28.41 |
| 20 day EMA | 26.46 | 27.6 | 28.55 |
| 35 day EMA | 26.24 | 26.86 | 27.35 |
| 50 day EMA | 24.06 | 24.4 | 24.64 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 22.4 | 24.43 |
| 12 day SMA | 30.38 | 31.49 | 32.49 |
| 20 day SMA | 29.47 | 29.88 | 30.24 |
| 35 day SMA | 26.38 | 26.85 | 27.29 |
| 50 day SMA | 25.75 | 25.65 | 25.56 |
| 100 day SMA | 19.35 | 19.39 | 19.45 |
| 150 day SMA | 17.78 | 17.83 | 17.87 |
| 200 day SMA | 25.26 | 25.43 | 25.59 |


