ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 8.81 and 10.91

Intraday Target 18.2
Intraday Target 29.41
Intraday Target 310.296666666667
Intraday Target 411.51
Intraday Target 512.4

Daily price and volume Flight To

Date Closing Open Range Volume
Tue 30 June 2026 10.63 (2.21%) 10.66 9.08 - 11.18 1.0084 times
Mon 29 June 2026 10.40 (28.08%) 8.49 8.30 - 10.42 1.4905 times
Fri 26 June 2026 8.12 (6.42%) 7.43 7.20 - 8.36 1.2175 times
Thu 25 June 2026 7.63 (-2.18%) 7.83 7.18 - 8.14 0.6546 times
Wed 24 June 2026 7.80 (-16.93%) 9.60 7.63 - 9.66 0.8927 times
Tue 23 June 2026 9.39 (-11.42%) 10.01 9.35 - 11.23 0.5292 times
Mon 22 June 2026 10.60 (-13.26%) 11.57 9.67 - 11.75 0.8459 times
Thu 18 June 2026 12.22 (-1.29%) 12.81 10.56 - 13.13 0.9281 times
Wed 17 June 2026 12.38 (1.06%) 12.47 12.19 - 13.50 0.9045 times
Tue 16 June 2026 12.25 (-14.63%) 14.40 11.76 - 14.81 1.5287 times
Mon 15 June 2026 14.35 (9.96%) 14.64 14.00 - 15.53 2.0241 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 9.47 and 12.35

Weekly Target 17.16
Weekly Target 28.89
Weekly Target 310.036666666667
Weekly Target 411.77
Weekly Target 512.92

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Tue 30 June 2026 10.63 (30.91%) 8.49 8.30 - 11.18 0.4976 times
Fri 26 June 2026 8.12 (-33.55%) 11.57 7.18 - 11.75 0.8244 times
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.0724 times
Fri 12 June 2026 13.05 (-28.84%) 17.85 12.66 - 21.37 1.8108 times
Fri 05 June 2026 18.34 (-42.11%) 31.81 17.79 - 32.00 1.3375 times
Fri 29 May 2026 31.68 (-16.74%) 44.08 28.13 - 62.37 1.1365 times
Fri 22 May 2026 38.05 (45.28%) 29.98 24.00 - 38.51 0.5532 times
Fri 15 May 2026 26.19 (1.79%) 23.54 20.28 - 30.64 1.516 times
Fri 08 May 2026 25.73 (29.62%) 20.35 16.90 - 26.46 1.0295 times
Fri 01 May 2026 19.85 (-6.59%) 21.50 16.80 - 22.76 0.222 times
Fri 24 April 2026 21.25 (-37.68%) 32.58 21.25 - 37.71 0.3533 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are -3.51 and 21.32

Monthly Target 1-8.22
Monthly Target 21.21
Monthly Target 316.603333333333
Monthly Target 426.03
Monthly Target 541.42

Monthly price and volumes Flight To

Date Closing Open Range Volume
Tue 30 June 2026 10.63 (-66.45%) 31.81 7.18 - 32.00 3.5809 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 2.7683 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 1.1306 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 1.0464 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.3858 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.6132 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.371 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0699 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0215 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0124 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0081 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are -18.88 and 36.5

Yearly Target 1-28.72
Yearly Target 2-9.04
Yearly Target 326.663333333333
Yearly Target 446.34
Yearly Target 582.04

Yearly price and volumes Flight To

Date Closing Open Range Volume
Tue 30 June 2026 10.63 (-20.31%) 13.84 6.99 - 62.37 4.5179 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 0.2193 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0059 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.0469 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 0.21 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flight To FLYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flight To FLYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94

Munafa value: 41 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 6 points

Upper Bollinger band is at 27 and lower is at 4, while middle bands are at 9 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlightTo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlightTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 8.92
12 day DMA 10.74
20 day DMA 14.67
35 day DMA 22.25
50 day DMA 22.42
100 day DMA 18.24
150 day DMA 17.46
200 day DMA 22.57

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.448.96
12 day EMA11.8112.0312.33
20 day EMA14.815.2415.75
35 day EMA17.7818.218.66
50 day EMA21.6422.0922.57

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.678.71
12 day SMA10.7411.6212.05
20 day SMA14.6715.5716.63
35 day SMA22.2522.6822.9
50 day SMA22.4222.8923.37
100 day SMA18.2418.2818.29
150 day SMA17.4617.4717.49
200 day SMA22.5722.7722.97

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top