ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 7.4 and 8.71

Intraday Target 17.16
Intraday Target 27.63
Intraday Target 38.47
Intraday Target 48.94
Intraday Target 59.78

Daily price and volume Flight To

Date Closing Open Range Volume
Fri 06 March 2026 8.10 (-7.22%) 8.15 8.00 - 9.31 0.9797 times
Thu 05 March 2026 8.73 (-8.78%) 9.23 7.87 - 9.50 1.0125 times
Wed 04 March 2026 9.57 (5.16%) 9.34 9.11 - 9.96 0.6313 times
Tue 03 March 2026 9.10 (3.29%) 8.34 8.05 - 9.49 0.8713 times
Mon 02 March 2026 8.81 (7.83%) 7.22 6.99 - 9.50 1.424 times
Fri 27 February 2026 8.17 (-17.22%) 8.74 7.45 - 9.05 1.3958 times
Thu 26 February 2026 9.87 (10.03%) 9.02 8.77 - 10.10 0.9724 times
Wed 25 February 2026 8.97 (-1.97%) 9.48 8.60 - 9.48 0.7907 times
Tue 24 February 2026 9.15 (6.77%) 8.60 7.88 - 9.20 0.8915 times
Mon 23 February 2026 8.57 (-1.95%) 8.35 8.02 - 8.88 1.0307 times
Fri 20 February 2026 8.74 (-12.69%) 9.55 8.47 - 10.37 1.113 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 7.55 and 10.52

Weekly Target 15.38
Weekly Target 26.74
Weekly Target 38.35
Weekly Target 49.71
Weekly Target 511.32

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Fri 06 March 2026 8.10 (-0.86%) 7.22 6.99 - 9.96 0.8687 times
Fri 27 February 2026 8.17 (-6.52%) 8.35 7.45 - 10.10 0.8974 times
Fri 20 February 2026 8.74 (5.3%) 8.18 7.65 - 10.46 0.9441 times
Fri 13 February 2026 8.30 (0%) 8.05 7.95 - 9.09 0.2132 times
Fri 13 February 2026 8.30 (-35.16%) 13.20 7.79 - 14.34 0.9512 times
Fri 06 February 2026 12.80 (-13.34%) 14.28 11.20 - 15.03 0.8222 times
Fri 30 January 2026 14.77 (-29.5%) 21.25 13.86 - 21.70 1.6292 times
Fri 23 January 2026 20.95 (-26.31%) 25.01 18.68 - 29.17 0.7477 times
Fri 16 January 2026 28.43 (20.36%) 23.50 18.21 - 29.49 1.1199 times
Fri 09 January 2026 23.62 (58.2%) 15.96 15.21 - 25.00 1.8064 times
Fri 02 January 2026 14.93 (3.82%) 14.25 12.56 - 16.46 1.0251 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 7.55 and 10.52

Monthly Target 15.38
Monthly Target 26.74
Monthly Target 38.35
Monthly Target 49.71
Monthly Target 511.32

Monthly price and volumes Flight To

Date Closing Open Range Volume
Fri 06 March 2026 8.10 (-0.86%) 7.22 6.99 - 9.96 0.5754 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 2.5353 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 3.8056 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 2.3024 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.4338 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.1334 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0769 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0505 times
Tue 30 November 2021 50.30 (0.86%) 49.68 49.48 - 50.75 0.0294 times
Fri 29 October 2021 49.87 (2.91%) 48.52 48.02 - 50.07 0.0573 times
Thu 30 September 2021 48.46 (-4.13%) 50.79 48.23 - 50.98 0.0127 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are -3.71 and 18.8

Yearly Target 1-7.64
Yearly Target 20.23
Yearly Target 314.86
Yearly Target 422.73
Yearly Target 537.36

Yearly price and volumes Flight To

Date Closing Open Range Volume
Fri 06 March 2026 8.10 (-39.28%) 13.84 6.99 - 29.49 2.6132 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 1.0842 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0291 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.2353 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 1.0382 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flight To FLYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flight To FLYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flight To FLYT is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 9 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlightTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.98
20 day DMA 9.33
35 day DMA 13
50 day DMA 14.71
100 day DMA 17.52
150 day DMA 28.45
200 day DMA 33.77

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.719.029.17
12 day EMA9.179.369.48
20 day EMA10.0610.2710.43
35 day EMA11.9812.2112.41
50 day EMA14.2414.4914.73

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.889.1
12 day SMA8.989.149.16
20 day SMA9.339.579.7
35 day SMA1313.4113.82
50 day SMA14.7114.9415.21
100 day SMA17.5217.9318.34
150 day SMA28.4528.7329
200 day SMA33.7733.9834.19

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top