FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 6.34 and 7.01
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.51 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7.18 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.48 (6.4%) | 6.34 | 6.19 - 6.86 | 1.2552 times | Thu 20 August 2026 | 6.09 (-12.63%) | 7.01 | 5.70 - 7.01 | 0.804 times | Wed 19 August 2026 | 6.97 (-7.19%) | 7.39 | 6.52 - 7.40 | 1.04 times | Tue 18 August 2026 | 7.51 (-6.94%) | 7.78 | 7.15 - 7.98 | 0.5218 times | Mon 17 August 2026 | 8.07 (2.8%) | 7.90 | 7.56 - 8.37 | 0.5599 times | Fri 14 August 2026 | 7.85 (-0.76%) | 8.44 | 7.58 - 8.70 | 0.8499 times | Thu 13 August 2026 | 7.91 (2.73%) | 7.75 | 7.00 - 8.41 | 1.0438 times | Wed 12 August 2026 | 7.70 (0.13%) | 8.17 | 7.37 - 8.44 | 1.5868 times | Tue 11 August 2026 | 7.69 (4.91%) | 7.20 | 6.95 - 7.90 | 1.0921 times | Mon 10 August 2026 | 7.33 (-6.74%) | 7.95 | 6.99 - 8.18 | 1.2467 times | Fri 07 August 2026 | 7.86 (21.11%) | 6.69 | 6.68 - 7.86 | 1.1298 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 4.76 and 7.43
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.48 (-17.45%) | 7.90 | 5.70 - 8.37 | 0.5815 times | Fri 14 August 2026 | 7.85 (-0.13%) | 7.95 | 6.95 - 8.70 | 0.8094 times | Fri 07 August 2026 | 7.86 (67.59%) | 4.69 | 4.28 - 7.86 | 0.8382 times | Fri 31 July 2026 | 4.69 (4.22%) | 4.80 | 3.61 - 5.16 | 1.0086 times | Fri 24 July 2026 | 4.50 (2.97%) | 4.63 | 4.24 - 5.41 | 1.1469 times | Fri 17 July 2026 | 4.37 (-37.66%) | 6.69 | 3.83 - 6.82 | 1.0678 times | Fri 10 July 2026 | 7.01 (-31.54%) | 10.61 | 7.00 - 10.78 | 0.5302 times | Thu 02 July 2026 | 10.24 (26.11%) | 8.49 | 8.30 - 11.80 | 1.309 times | Fri 26 June 2026 | 8.12 (-33.55%) | 11.57 | 7.18 - 11.75 | 1.1771 times | Thu 18 June 2026 | 12.22 (-6.36%) | 14.64 | 10.56 - 15.53 | 1.5312 times | Fri 12 June 2026 | 13.05 (-28.84%) | 17.85 | 12.66 - 21.37 | 2.5856 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 5.38 and 9.8
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.48 (38.17%) | 4.69 | 4.28 - 8.70 | 0.7792 times | Fri 31 July 2026 | 4.69 (-55.88%) | 11.05 | 3.61 - 11.80 | 1.5213 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 2.7665 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.1387 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 0.8735 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.8084 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.298 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.4737 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.2866 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.054 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0166 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -24.34 and 34.43
| Yearly Target 1 | -34.61 |
| Yearly Target 2 | -14.06 |
| Yearly Target 3 | 24.153333333333 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 82.91 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.48 (-51.42%) | 13.84 | 3.61 - 62.37 | 4.6241 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.171 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0046 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0366 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.1637 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flight To FLYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flight To FLYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlightTo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.33 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.21 |
| 50 day DMA | 7.75 |
| 100 day DMA | 16.8 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.99 | 7.44 |
| 12 day EMA | 6.89 | 6.97 | 7.13 |
| 20 day EMA | 6.86 | 6.9 | 6.99 |
| 35 day EMA | 7.75 | 7.82 | 7.92 |
| 50 day EMA | 8.56 | 8.65 | 8.75 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.3 | 7.66 |
| 12 day SMA | 7.33 | 7.28 | 7.28 |
| 20 day SMA | 6.36 | 6.27 | 6.21 |
| 35 day SMA | 6.21 | 6.32 | 6.42 |
| 50 day SMA | 7.75 | 7.93 | 8.12 |
| 100 day SMA | 16.8 | 16.84 | 16.89 |
| 150 day SMA | 15.43 | 15.54 | 15.63 |
| 200 day SMA | 15.25 | 15.32 | 15.4 |


