Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 14.22 and 16.94
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 14.963333333333 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 17.68 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.69 (2.16%) | 14.25 | 13.74 - 16.46 | 1.1017 times | Fri 26 December 2025 | 14.38 (-28.17%) | 20.04 | 14.38 - 20.04 | 0.897 times | Wed 24 December 2025 | 20.02 (3.73%) | 19.98 | 18.44 - 21.52 | 1.2994 times | Tue 23 December 2025 | 19.30 (-13.84%) | 19.50 | 18.62 - 20.87 | 0.9605 times | Mon 22 December 2025 | 22.40 (30.76%) | 18.53 | 17.88 - 23.01 | 2.1435 times | Fri 19 December 2025 | 17.13 (45.79%) | 12.64 | 12.33 - 17.43 | 1.7685 times | Thu 18 December 2025 | 11.75 (15.99%) | 10.88 | 10.81 - 12.14 | 1.0152 times | Wed 17 December 2025 | 10.13 (-17.31%) | 12.25 | 10.13 - 12.25 | 0.1437 times | Tue 16 December 2025 | 12.25 (-2%) | 11.93 | 11.49 - 12.70 | 0.2529 times | Mon 15 December 2025 | 12.50 (-14.79%) | 15.07 | 12.43 - 16.40 | 0.4176 times | Fri 12 December 2025 | 14.67 (-12.16%) | 17.33 | 14.20 - 17.96 | 1.0066 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 14.22 and 16.94
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.69 (2.16%) | 14.25 | 13.74 - 16.46 | 0.601 times | Fri 26 December 2025 | 14.38 (-16.05%) | 18.53 | 14.38 - 23.01 | 2.8915 times | Fri 19 December 2025 | 17.13 (16.77%) | 15.07 | 10.13 - 17.43 | 1.9628 times | Fri 12 December 2025 | 14.67 (19.85%) | 12.14 | 10.61 - 17.96 | 2.0016 times | Fri 05 December 2025 | 12.24 (23.89%) | 9.41 | 8.60 - 13.45 | 0.5179 times | Fri 28 November 2025 | 9.88 (10.76%) | 9.03 | 8.65 - 10.08 | 0.162 times | Fri 21 November 2025 | 8.92 (-49.49%) | 16.19 | 8.03 - 16.19 | 0.7426 times | Fri 14 November 2025 | 17.66 (30.81%) | 14.32 | 11.65 - 20.09 | 0.6735 times | Fri 07 November 2025 | 13.50 (-36.11%) | 18.13 | 11.94 - 19.27 | 0.0908 times | Fri 31 October 2025 | 21.13 (-19.72%) | 26.43 | 20.47 - 27.55 | 0.3562 times | Fri 24 October 2025 | 26.32 (-46.3%) | 25.27 | 24.57 - 29.19 | 0.157 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 11.65 and 26.06
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.69 (48.68%) | 9.41 | 8.60 - 23.01 | 6.9848 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 1.4618 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.4495 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.2592 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.17 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.099 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.1932 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0429 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.0733 times | Fri 30 July 2021 | 50.11 (3.58%) | 48.46 | 48.46 - 50.30 | 0.2663 times | Wed 30 June 2021 | 48.38 (-1.06%) | 48.77 | 48.22 - 49.72 | 0.1846 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 0.78 and 21.94
| Yearly Target 1 | -3.86 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 17.303333333333 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.69 (-70.03%) | 25.27 | 8.03 - 29.19 | 1.7348 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0505 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.4092 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 1.8055 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 11 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 15.49 |
| 20 day DMA | 13.85 |
| 35 day DMA | 12.97 |
| 50 day DMA | 18.35 |
| 100 day DMA | 34.31 |
| 150 day DMA | 39.44 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 17.02 | 18.34 |
| 12 day EMA | 15.54 | 15.7 | 15.94 |
| 20 day EMA | 15.28 | 15.34 | 15.44 |
| 35 day EMA | 18.02 | 18.22 | 18.45 |
| 50 day EMA | 20.85 | 21.1 | 21.37 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.65 | 18.12 |
| 12 day SMA | 15.49 | 15.42 | 15.2 |
| 20 day SMA | 13.85 | 13.6 | 13.38 |
| 35 day SMA | 12.97 | 12.92 | 13.03 |
| 50 day SMA | 18.35 | 19.04 | 19.73 |
| 100 day SMA | 34.31 | 34.67 | 35.02 |
| 150 day SMA | 39.44 | 39.68 | 39.92 |
| 200 day SMA | 41.97 | 42.15 | 42.32 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
