ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 6.34 and 7.01

Intraday Target 15.84
Intraday Target 26.16
Intraday Target 36.51
Intraday Target 46.83
Intraday Target 57.18

Daily price and volume Flight To

Date Closing Open Range Volume
Fri 21 August 2026 6.48 (6.4%) 6.34 6.19 - 6.86 1.2552 times
Thu 20 August 2026 6.09 (-12.63%) 7.01 5.70 - 7.01 0.804 times
Wed 19 August 2026 6.97 (-7.19%) 7.39 6.52 - 7.40 1.04 times
Tue 18 August 2026 7.51 (-6.94%) 7.78 7.15 - 7.98 0.5218 times
Mon 17 August 2026 8.07 (2.8%) 7.90 7.56 - 8.37 0.5599 times
Fri 14 August 2026 7.85 (-0.76%) 8.44 7.58 - 8.70 0.8499 times
Thu 13 August 2026 7.91 (2.73%) 7.75 7.00 - 8.41 1.0438 times
Wed 12 August 2026 7.70 (0.13%) 8.17 7.37 - 8.44 1.5868 times
Tue 11 August 2026 7.69 (4.91%) 7.20 6.95 - 7.90 1.0921 times
Mon 10 August 2026 7.33 (-6.74%) 7.95 6.99 - 8.18 1.2467 times
Fri 07 August 2026 7.86 (21.11%) 6.69 6.68 - 7.86 1.1298 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 4.76 and 7.43

Weekly Target 14.18
Weekly Target 25.33
Weekly Target 36.85
Weekly Target 48
Weekly Target 59.52

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Fri 21 August 2026 6.48 (-17.45%) 7.90 5.70 - 8.37 0.5815 times
Fri 14 August 2026 7.85 (-0.13%) 7.95 6.95 - 8.70 0.8094 times
Fri 07 August 2026 7.86 (67.59%) 4.69 4.28 - 7.86 0.8382 times
Fri 31 July 2026 4.69 (4.22%) 4.80 3.61 - 5.16 1.0086 times
Fri 24 July 2026 4.50 (2.97%) 4.63 4.24 - 5.41 1.1469 times
Fri 17 July 2026 4.37 (-37.66%) 6.69 3.83 - 6.82 1.0678 times
Fri 10 July 2026 7.01 (-31.54%) 10.61 7.00 - 10.78 0.5302 times
Thu 02 July 2026 10.24 (26.11%) 8.49 8.30 - 11.80 1.309 times
Fri 26 June 2026 8.12 (-33.55%) 11.57 7.18 - 11.75 1.1771 times
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.5312 times
Fri 12 June 2026 13.05 (-28.84%) 17.85 12.66 - 21.37 2.5856 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 5.38 and 9.8

Monthly Target 12.07
Monthly Target 24.27
Monthly Target 36.4866666666667
Monthly Target 48.69
Monthly Target 510.91

Monthly price and volumes Flight To

Date Closing Open Range Volume
Fri 21 August 2026 6.48 (38.17%) 4.69 4.28 - 8.70 0.7792 times
Fri 31 July 2026 4.69 (-55.88%) 11.05 3.61 - 11.80 1.5213 times
Tue 30 June 2026 10.63 (-66.45%) 31.81 7.18 - 32.00 2.7665 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 2.1387 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 0.8735 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 0.8084 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.298 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.4737 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.2866 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.054 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0166 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are -24.34 and 34.43

Yearly Target 1-34.61
Yearly Target 2-14.06
Yearly Target 324.153333333333
Yearly Target 444.7
Yearly Target 582.91

Yearly price and volumes Flight To

Date Closing Open Range Volume
Fri 21 August 2026 6.48 (-51.42%) 13.84 3.61 - 62.37 4.6241 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 0.171 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0046 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.0366 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 0.1637 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flight To FLYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flight To FLYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 5 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlightTo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlightTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.34 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 7.02
12 day DMA 7.33
20 day DMA 6.36
35 day DMA 6.21
50 day DMA 7.75
100 day DMA 16.8
150 day DMA 15.43
200 day DMA 15.25

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.997.44
12 day EMA6.896.977.13
20 day EMA6.866.96.99
35 day EMA7.757.827.92
50 day EMA8.568.658.75

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.37.66
12 day SMA7.337.287.28
20 day SMA6.366.276.21
35 day SMA6.216.326.42
50 day SMA7.757.938.12
100 day SMA16.816.8416.89
150 day SMA15.4315.5415.63
200 day SMA15.2515.3215.4

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top