FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 12 and 14.16
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 12.453333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 14.61 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.80 (13.37%) | 11.20 | 11.20 - 13.36 | 0.9189 times | Thu 05 February 2026 | 11.29 (-16.49%) | 12.30 | 11.29 - 13.52 | 0.3099 times | Wed 04 February 2026 | 13.52 (-5.92%) | 13.93 | 12.21 - 13.95 | 0.6962 times | Tue 03 February 2026 | 14.37 (19.55%) | 12.46 | 12.22 - 14.37 | 0.8833 times | Mon 02 February 2026 | 12.02 (-18.62%) | 14.28 | 11.53 - 15.03 | 0.5457 times | Fri 30 January 2026 | 14.77 (-13.88%) | 16.37 | 13.86 - 18.25 | 1.3662 times | Thu 29 January 2026 | 17.15 (-12.54%) | 19.61 | 16.27 - 19.80 | 0.7682 times | Wed 28 January 2026 | 19.61 (-3.87%) | 21.10 | 17.69 - 21.70 | 1.409 times | Tue 27 January 2026 | 20.40 (33.33%) | 15.78 | 15.40 - 20.78 | 1.5985 times | Mon 26 January 2026 | 15.30 (-26.97%) | 21.25 | 14.80 - 21.56 | 1.5041 times | Fri 23 January 2026 | 20.95 (-11.23%) | 24.60 | 20.95 - 25.44 | 1.2828 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 10.09 and 13.92
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.80 (-13.34%) | 14.28 | 11.20 - 15.03 | 0.8185 times | Fri 30 January 2026 | 14.77 (-29.5%) | 21.25 | 13.86 - 21.70 | 1.6219 times | Fri 23 January 2026 | 20.95 (-26.31%) | 25.01 | 18.68 - 29.17 | 0.7444 times | Fri 16 January 2026 | 28.43 (20.36%) | 23.50 | 18.21 - 29.49 | 1.1149 times | Fri 09 January 2026 | 23.62 (58.2%) | 15.96 | 15.21 - 25.00 | 1.7984 times | Fri 02 January 2026 | 14.93 (3.82%) | 14.25 | 12.56 - 16.46 | 1.0206 times | Fri 26 December 2025 | 14.38 (-16.05%) | 18.53 | 14.38 - 23.01 | 1.1298 times | Fri 19 December 2025 | 17.13 (16.77%) | 15.07 | 10.13 - 17.43 | 0.7669 times | Fri 12 December 2025 | 14.67 (19.85%) | 12.14 | 10.61 - 17.96 | 0.7821 times | Fri 05 December 2025 | 12.24 (23.89%) | 9.41 | 8.60 - 13.45 | 0.2024 times | Fri 28 November 2025 | 9.88 (10.76%) | 9.03 | 8.65 - 10.08 | 0.0633 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 10.09 and 13.92
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.80 (-13.34%) | 14.28 | 11.20 - 15.03 | 0.7313 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 5.1105 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 3.0919 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.5826 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.1791 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.1033 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0678 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0395 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.077 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0171 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.0292 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 2.86 and 21.15
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.80 (-4.05%) | 13.84 | 11.20 - 29.49 | 2.039 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 1.3451 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0361 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.2919 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 1.288 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 5 points
Upper Bollinger band is at 29 and lower is at 10, while middle bands are at 15 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlightTo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 16.32 |
| 20 day DMA | 19.09 |
| 35 day DMA | 17.99 |
| 50 day DMA | 16.12 |
| 100 day DMA | 25.74 |
| 150 day DMA | 33.72 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.56 | 14.7 |
| 12 day EMA | 15.55 | 16.05 | 16.91 |
| 20 day EMA | 16.63 | 17.03 | 17.63 |
| 35 day EMA | 16.43 | 16.64 | 16.95 |
| 50 day EMA | 15.33 | 15.43 | 15.6 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.19 | 14.37 |
| 12 day SMA | 16.32 | 16.98 | 17.98 |
| 20 day SMA | 19.09 | 19.47 | 19.89 |
| 35 day SMA | 17.99 | 17.98 | 18.01 |
| 50 day SMA | 16.12 | 16.04 | 15.99 |
| 100 day SMA | 25.74 | 26.13 | 26.52 |
| 150 day SMA | 33.72 | 33.96 | 34.21 |
| 200 day SMA | 37.84 | 38.03 | 38.23 |


