ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 12 and 14.16

Intraday Target 110.29
Intraday Target 211.55
Intraday Target 312.453333333333
Intraday Target 413.71
Intraday Target 514.61

Daily price and volume Flight To

Date Closing Open Range Volume
Fri 06 February 2026 12.80 (13.37%) 11.20 11.20 - 13.36 0.9189 times
Thu 05 February 2026 11.29 (-16.49%) 12.30 11.29 - 13.52 0.3099 times
Wed 04 February 2026 13.52 (-5.92%) 13.93 12.21 - 13.95 0.6962 times
Tue 03 February 2026 14.37 (19.55%) 12.46 12.22 - 14.37 0.8833 times
Mon 02 February 2026 12.02 (-18.62%) 14.28 11.53 - 15.03 0.5457 times
Fri 30 January 2026 14.77 (-13.88%) 16.37 13.86 - 18.25 1.3662 times
Thu 29 January 2026 17.15 (-12.54%) 19.61 16.27 - 19.80 0.7682 times
Wed 28 January 2026 19.61 (-3.87%) 21.10 17.69 - 21.70 1.409 times
Tue 27 January 2026 20.40 (33.33%) 15.78 15.40 - 20.78 1.5985 times
Mon 26 January 2026 15.30 (-26.97%) 21.25 14.80 - 21.56 1.5041 times
Fri 23 January 2026 20.95 (-11.23%) 24.60 20.95 - 25.44 1.2828 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 10.09 and 13.92

Weekly Target 19.18
Weekly Target 210.99
Weekly Target 313.01
Weekly Target 414.82
Weekly Target 516.84

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Fri 06 February 2026 12.80 (-13.34%) 14.28 11.20 - 15.03 0.8185 times
Fri 30 January 2026 14.77 (-29.5%) 21.25 13.86 - 21.70 1.6219 times
Fri 23 January 2026 20.95 (-26.31%) 25.01 18.68 - 29.17 0.7444 times
Fri 16 January 2026 28.43 (20.36%) 23.50 18.21 - 29.49 1.1149 times
Fri 09 January 2026 23.62 (58.2%) 15.96 15.21 - 25.00 1.7984 times
Fri 02 January 2026 14.93 (3.82%) 14.25 12.56 - 16.46 1.0206 times
Fri 26 December 2025 14.38 (-16.05%) 18.53 14.38 - 23.01 1.1298 times
Fri 19 December 2025 17.13 (16.77%) 15.07 10.13 - 17.43 0.7669 times
Fri 12 December 2025 14.67 (19.85%) 12.14 10.61 - 17.96 0.7821 times
Fri 05 December 2025 12.24 (23.89%) 9.41 8.60 - 13.45 0.2024 times
Fri 28 November 2025 9.88 (10.76%) 9.03 8.65 - 10.08 0.0633 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 10.09 and 13.92

Monthly Target 19.18
Monthly Target 210.99
Monthly Target 313.01
Monthly Target 414.82
Monthly Target 516.84

Monthly price and volumes Flight To

Date Closing Open Range Volume
Fri 06 February 2026 12.80 (-13.34%) 14.28 11.20 - 15.03 0.7313 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 5.1105 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 3.0919 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.5826 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.1791 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.1033 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0678 times
Tue 30 November 2021 50.30 (0.86%) 49.68 49.48 - 50.75 0.0395 times
Fri 29 October 2021 49.87 (2.91%) 48.52 48.02 - 50.07 0.077 times
Thu 30 September 2021 48.46 (-4.13%) 50.79 48.23 - 50.98 0.0171 times
Tue 31 August 2021 50.55 (0.88%) 50.61 49.40 - 50.92 0.0292 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are 2.86 and 21.15

Yearly Target 1-0.46
Yearly Target 26.17
Yearly Target 317.83
Yearly Target 424.46
Yearly Target 536.12

Yearly price and volumes Flight To

Date Closing Open Range Volume
Fri 06 February 2026 12.80 (-4.05%) 13.84 11.20 - 29.49 2.039 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 1.3451 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0361 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.2919 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 1.288 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 10, while middle bands are at 15 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.

FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlightTo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlightTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 12.8
12 day DMA 16.32
20 day DMA 19.09
35 day DMA 17.99
50 day DMA 16.12
100 day DMA 25.74
150 day DMA 33.72
200 day DMA 37.84

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.5614.7
12 day EMA15.5516.0516.91
20 day EMA16.6317.0317.63
35 day EMA16.4316.6416.95
50 day EMA15.3315.4315.6

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.813.1914.37
12 day SMA16.3216.9817.98
20 day SMA19.0919.4719.89
35 day SMA17.9917.9818.01
50 day SMA16.1216.0415.99
100 day SMA25.7426.1326.52
150 day SMA33.7233.9634.21
200 day SMA37.8438.0338.23

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top