Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 11.55 and 17.21
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 16.266666666667 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 21.93 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.38 (-28.17%) | 20.04 | 14.38 - 20.04 | 0.9056 times | Wed 24 December 2025 | 20.02 (3.73%) | 19.98 | 18.44 - 21.52 | 1.3119 times | Tue 23 December 2025 | 19.30 (-13.84%) | 19.50 | 18.62 - 20.87 | 0.9697 times | Mon 22 December 2025 | 22.40 (30.76%) | 18.53 | 17.88 - 23.01 | 2.1641 times | Fri 19 December 2025 | 17.13 (45.79%) | 12.64 | 12.33 - 17.43 | 1.7855 times | Thu 18 December 2025 | 11.75 (15.99%) | 10.88 | 10.81 - 12.14 | 1.025 times | Wed 17 December 2025 | 10.13 (-17.31%) | 12.25 | 10.13 - 12.25 | 0.1451 times | Tue 16 December 2025 | 12.25 (-2%) | 11.93 | 11.49 - 12.70 | 0.2553 times | Mon 15 December 2025 | 12.50 (-14.79%) | 15.07 | 12.43 - 16.40 | 0.4216 times | Fri 12 December 2025 | 14.67 (-12.16%) | 17.33 | 14.20 - 17.96 | 1.0162 times | Thu 11 December 2025 | 16.70 (20.49%) | 13.93 | 13.11 - 17.05 | 1.3085 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 10.07 and 18.7
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 17.256666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.38 (-16.05%) | 18.53 | 14.38 - 23.01 | 3.0259 times | Fri 19 December 2025 | 17.13 (16.77%) | 15.07 | 10.13 - 17.43 | 2.054 times | Fri 12 December 2025 | 14.67 (19.85%) | 12.14 | 10.61 - 17.96 | 2.0946 times | Fri 05 December 2025 | 12.24 (23.89%) | 9.41 | 8.60 - 13.45 | 0.5419 times | Fri 28 November 2025 | 9.88 (10.76%) | 9.03 | 8.65 - 10.08 | 0.1696 times | Fri 21 November 2025 | 8.92 (-49.49%) | 16.19 | 8.03 - 16.19 | 0.7771 times | Fri 14 November 2025 | 17.66 (30.81%) | 14.32 | 11.65 - 20.09 | 0.7048 times | Fri 07 November 2025 | 13.50 (-36.11%) | 18.13 | 11.94 - 19.27 | 0.095 times | Fri 31 October 2025 | 21.13 (-19.72%) | 26.43 | 20.47 - 27.55 | 0.3727 times | Fri 24 October 2025 | 26.32 (-46.3%) | 25.27 | 24.57 - 29.19 | 0.1643 times | Fri 14 January 2022 | 49.01 (-0.18%) | 48.92 | 48.89 - 49.48 | 0.0674 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 11.49 and 25.9
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.38 (45.55%) | 9.41 | 8.60 - 23.01 | 6.8173 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 1.543 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.4744 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.2736 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.1795 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.1045 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.2039 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0453 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.0774 times | Fri 30 July 2021 | 50.11 (3.58%) | 48.46 | 48.46 - 50.30 | 0.2811 times | Wed 30 June 2021 | 48.38 (-1.06%) | 48.77 | 48.22 - 49.72 | 0.1949 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 0.62 and 21.79
| Yearly Target 1 | -3.96 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 17.2 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.38 (-70.66%) | 25.27 | 8.03 - 29.19 | 1.6751 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0519 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.42 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 1.853 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 10 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 15.42 |
| 20 day DMA | 13.6 |
| 35 day DMA | 12.92 |
| 50 day DMA | 19.04 |
| 100 day DMA | 34.67 |
| 150 day DMA | 39.68 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 18.34 | 17.5 |
| 12 day EMA | 15.7 | 15.94 | 15.2 |
| 20 day EMA | 15.33 | 15.43 | 14.95 |
| 35 day EMA | 18.31 | 18.54 | 18.45 |
| 50 day EMA | 21.49 | 21.78 | 21.85 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.12 | 16.14 |
| 12 day SMA | 15.42 | 15.2 | 14.46 |
| 20 day SMA | 13.6 | 13.38 | 12.85 |
| 35 day SMA | 12.92 | 13.03 | 13.01 |
| 50 day SMA | 19.04 | 19.73 | 20.32 |
| 100 day SMA | 34.67 | 35.02 | 35.32 |
| 150 day SMA | 39.68 | 39.92 | 40.12 |
| 200 day SMA | 42.15 | 42.32 | 42.47 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
