ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 26.18 and 29.25

Intraday Target 125.26
Intraday Target 227.09
Intraday Target 328.33
Intraday Target 430.16
Intraday Target 531.4

Daily price and volume Flight To

Date Closing Open Range Volume
Thu 21 May 2026 28.92 (-5.49%) 29.43 26.50 - 29.57 0.4325 times
Wed 20 May 2026 30.60 (6.47%) 28.35 28.00 - 32.20 0.3048 times
Tue 19 May 2026 28.74 (-7.11%) 30.31 24.00 - 30.99 0.3088 times
Mon 18 May 2026 30.94 (18.14%) 29.98 28.69 - 35.91 0.6461 times
Fri 15 May 2026 26.19 (-9.78%) 26.50 22.77 - 28.70 1.4801 times
Thu 14 May 2026 29.03 (14.47%) 25.30 23.78 - 30.64 1.5046 times
Wed 13 May 2026 25.36 (1%) 26.40 23.33 - 27.29 0.4795 times
Tue 12 May 2026 25.11 (5.77%) 22.92 20.28 - 26.11 0.6046 times
Mon 11 May 2026 23.74 (-7.73%) 23.54 22.06 - 26.52 2.1305 times
Fri 08 May 2026 25.73 (43.58%) 18.59 18.20 - 26.46 2.1087 times
Thu 07 May 2026 17.92 (-13.14%) 20.57 17.21 - 21.08 0.2959 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 20.51 and 32.42

Weekly Target 117.7
Weekly Target 223.31
Weekly Target 329.61
Weekly Target 435.22
Weekly Target 541.52

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Thu 21 May 2026 28.92 (10.42%) 29.98 24.00 - 35.91 0.7142 times
Fri 15 May 2026 26.19 (1.79%) 23.54 20.28 - 30.64 2.6166 times
Fri 08 May 2026 25.73 (29.62%) 20.35 16.90 - 26.46 1.777 times
Fri 01 May 2026 19.85 (-6.59%) 21.50 16.80 - 22.76 0.3831 times
Fri 24 April 2026 21.25 (-37.68%) 32.58 21.25 - 37.71 0.6097 times
Fri 17 April 2026 34.10 (33.62%) 24.12 21.01 - 37.99 0.8091 times
Fri 10 April 2026 25.52 (26.71%) 20.81 18.83 - 31.30 0.9338 times
Thu 02 April 2026 20.14 (85.62%) 10.61 10.00 - 20.14 0.6244 times
Fri 27 March 2026 10.85 (-3.21%) 10.24 9.40 - 15.67 0.9859 times
Fri 20 March 2026 11.21 (0.99%) 12.25 9.82 - 14.43 0.5461 times
Fri 13 March 2026 11.10 (37.04%) 7.84 7.30 - 12.92 0.762 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 22.91 and 41.92

Monthly Target 18.23
Monthly Target 218.58
Monthly Target 327.243333333333
Monthly Target 437.59
Monthly Target 546.25

Monthly price and volumes Flight To

Date Closing Open Range Volume
Thu 21 May 2026 28.92 (38.97%) 21.16 16.90 - 35.91 3.4696 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 2.0179 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 1.8677 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.6885 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 1.0944 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.6621 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.1248 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0384 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0221 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0145 times
Tue 30 November 2021 50.30 (0.86%) 49.68 49.48 - 50.75 0.0083 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are 17.96 and 48.96

Yearly Target 1-6.37
Yearly Target 211.28
Yearly Target 324.633333333333
Yearly Target 442.28
Yearly Target 555.63

Yearly price and volumes Flight To

Date Closing Open Range Volume
Thu 21 May 2026 28.92 (116.79%) 13.84 6.99 - 37.99 4.1718 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 0.3768 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0101 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.0806 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 0.3608 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flight To FLYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 15, while middle bands are at 20 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlightTo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlightTo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlightTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 29.08
12 day DMA 26.08
20 day DMA 23.57
35 day DMA 25.16
50 day DMA 21.23
100 day DMA 17.85
150 day DMA 18.48
200 day DMA 26.43

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.8127.92
12 day EMA26.8826.5125.77
20 day EMA25.5325.1724.6
35 day EMA22.6722.321.81
50 day EMA20.9820.6620.25

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.128.05
12 day SMA26.0825.0924.15
20 day SMA23.5723.4323.42
35 day SMA25.1624.824.36
50 day SMA21.2320.820.37
100 day SMA17.8517.7617.65
150 day SMA18.4818.6218.74
200 day SMA26.4326.5426.63

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top