Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 19.55 and 21.85
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 20.03 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 22.33 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.39 (-0.78%) | 20.10 | 18.70 - 21.00 | 0.3934 times | Mon 27 April 2026 | 20.55 (-3.29%) | 21.50 | 18.98 - 22.76 | 0.6748 times | Fri 24 April 2026 | 21.25 (-18.61%) | 26.09 | 21.25 - 26.88 | 1.2223 times | Thu 23 April 2026 | 26.11 (-14.03%) | 28.65 | 23.73 - 28.65 | 1.0859 times | Wed 22 April 2026 | 30.37 (-1.49%) | 31.87 | 26.67 - 36.50 | 0.9327 times | Tue 21 April 2026 | 30.83 (-3.78%) | 33.51 | 30.83 - 35.36 | 0.9993 times | Mon 20 April 2026 | 32.04 (-6.04%) | 32.58 | 31.60 - 37.71 | 0.9586 times | Fri 17 April 2026 | 34.10 (-0.41%) | 35.74 | 32.67 - 37.99 | 1.5283 times | Thu 16 April 2026 | 34.24 (35.39%) | 25.75 | 25.02 - 34.50 | 1.3302 times | Wed 15 April 2026 | 25.29 (4.07%) | 25.31 | 22.19 - 25.54 | 0.8745 times | Tue 14 April 2026 | 24.30 (-11.6%) | 27.78 | 21.01 - 30.21 | 1.7356 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 17.52 and 21.58
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.39 (-4.05%) | 21.50 | 18.70 - 22.76 | 0.2124 times | Fri 24 April 2026 | 21.25 (-37.68%) | 32.58 | 21.25 - 37.71 | 1.0335 times | Fri 17 April 2026 | 34.10 (33.62%) | 24.12 | 21.01 - 37.99 | 1.3713 times | Fri 10 April 2026 | 25.52 (26.71%) | 20.81 | 18.83 - 31.30 | 1.5827 times | Thu 02 April 2026 | 20.14 (85.62%) | 10.61 | 10.00 - 20.14 | 1.0584 times | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 1.6711 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 0.9257 times | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 1.2916 times | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.4198 times | Fri 27 February 2026 | 8.17 (-6.52%) | 8.35 | 7.45 - 10.10 | 0.4336 times | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.4562 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 17.2 and 41.19
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.39 (34.23%) | 15.71 | 14.00 - 37.99 | 2.9437 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 2.8891 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 1.1279 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 1.693 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 1.0243 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.193 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0593 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0342 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0224 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0131 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0255 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 13.69 and 44.69
| Yearly Target 1 | -9.21 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 21.79 |
| Yearly Target 4 | 36.59 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.39 (52.85%) | 13.84 | 6.99 - 37.99 | 3.7743 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.5568 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0149 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.1208 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.5332 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 6 points
Upper Bollinger band is at 36 and lower is at 15, while middle bands are at 20 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlightTo in short term but the sell signal is initial and weak.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 27.25 |
| 20 day DMA | 25.15 |
| 35 day DMA | 19.1 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.13 |
| 150 day DMA | 21.17 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 24.52 | 26.5 |
| 12 day EMA | 24.83 | 25.64 | 26.56 |
| 20 day EMA | 23.66 | 24 | 24.36 |
| 35 day EMA | 20.63 | 20.64 | 20.65 |
| 50 day EMA | 16.33 | 16.16 | 15.98 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 25.82 | 28.12 |
| 12 day SMA | 27.25 | 27.67 | 28.1 |
| 20 day SMA | 25.15 | 24.66 | 24.17 |
| 35 day SMA | 19.1 | 18.75 | 18.41 |
| 50 day SMA | 16.07 | 15.83 | 15.58 |
| 100 day SMA | 16.13 | 16.03 | 15.91 |
| 150 day SMA | 21.17 | 21.38 | 21.58 |
| 200 day SMA | 28.35 | 28.49 | 28.63 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
