FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 29.3 and 33.5
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 30.266666666667 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 34.47 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.60 (6.47%) | 28.35 | 28.00 - 32.20 | 0.309 times | Tue 19 May 2026 | 28.74 (-7.11%) | 30.31 | 24.00 - 30.99 | 0.313 times | Mon 18 May 2026 | 30.94 (18.14%) | 29.98 | 28.69 - 35.91 | 0.655 times | Fri 15 May 2026 | 26.19 (-9.78%) | 26.50 | 22.77 - 28.70 | 1.5006 times | Thu 14 May 2026 | 29.03 (14.47%) | 25.30 | 23.78 - 30.64 | 1.5254 times | Wed 13 May 2026 | 25.36 (1%) | 26.40 | 23.33 - 27.29 | 0.4862 times | Tue 12 May 2026 | 25.11 (5.77%) | 22.92 | 20.28 - 26.11 | 0.6129 times | Mon 11 May 2026 | 23.74 (-7.73%) | 23.54 | 22.06 - 26.52 | 2.16 times | Fri 08 May 2026 | 25.73 (43.58%) | 18.59 | 18.20 - 26.46 | 2.1379 times | Thu 07 May 2026 | 17.92 (-13.14%) | 20.57 | 17.21 - 21.08 | 0.3 times | Wed 06 May 2026 | 20.63 (20.93%) | 17.82 | 17.75 - 21.70 | 0.5737 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 27.3 and 39.21
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.60 (16.84%) | 29.98 | 24.00 - 35.91 | 0.5416 times | Fri 15 May 2026 | 26.19 (1.79%) | 23.54 | 20.28 - 30.64 | 2.6653 times | Fri 08 May 2026 | 25.73 (29.62%) | 20.35 | 16.90 - 26.46 | 1.81 times | Fri 01 May 2026 | 19.85 (-6.59%) | 21.50 | 16.80 - 22.76 | 0.3902 times | Fri 24 April 2026 | 21.25 (-37.68%) | 32.58 | 21.25 - 37.71 | 0.6211 times | Fri 17 April 2026 | 34.10 (33.62%) | 24.12 | 21.01 - 37.99 | 0.8241 times | Fri 10 April 2026 | 25.52 (26.71%) | 20.81 | 18.83 - 31.30 | 0.9512 times | Thu 02 April 2026 | 20.14 (85.62%) | 10.61 | 10.00 - 20.14 | 0.636 times | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 1.0043 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 0.5563 times | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 0.7762 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 23.75 and 42.76
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.60 (47.04%) | 21.16 | 16.90 - 35.91 | 3.3889 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 2.0429 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 1.8907 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.697 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 1.1079 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.6703 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.1263 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0388 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0224 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0147 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0084 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 18.8 and 49.8
| Yearly Target 1 | -5.81 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 25.193333333333 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 56.19 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.60 (129.39%) | 13.84 | 6.99 - 37.99 | 4.1625 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.381 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0102 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0815 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.3648 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlightTo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlightTo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 25.09 |
| 20 day DMA | 23.43 |
| 35 day DMA | 24.8 |
| 50 day DMA | 20.8 |
| 100 day DMA | 17.76 |
| 150 day DMA | 18.62 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 27.92 | 27.51 |
| 12 day EMA | 26.51 | 25.77 | 25.23 |
| 20 day EMA | 25.18 | 24.61 | 24.18 |
| 35 day EMA | 22.29 | 21.8 | 21.39 |
| 50 day EMA | 20.66 | 20.25 | 19.9 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.05 | 27.33 |
| 12 day SMA | 25.09 | 24.15 | 23.41 |
| 20 day SMA | 23.43 | 23.42 | 23.53 |
| 35 day SMA | 24.8 | 24.36 | 23.85 |
| 50 day SMA | 20.8 | 20.37 | 19.96 |
| 100 day SMA | 17.76 | 17.65 | 17.59 |
| 150 day SMA | 18.62 | 18.74 | 18.88 |
| 200 day SMA | 26.54 | 26.63 | 26.73 |


