ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 10.11 and 12.68

Intraday Target 19.4
Intraday Target 210.81
Intraday Target 311.97
Intraday Target 413.38
Intraday Target 514.54

Daily price and volume Flight To

Date Closing Open Range Volume
Thu 18 June 2026 12.22 (-1.29%) 12.81 10.56 - 13.13 0.5784 times
Wed 17 June 2026 12.38 (1.06%) 12.47 12.19 - 13.50 0.5636 times
Tue 16 June 2026 12.25 (-14.63%) 14.40 11.76 - 14.81 0.9526 times
Mon 15 June 2026 14.35 (9.96%) 14.64 14.00 - 15.53 1.2613 times
Fri 12 June 2026 13.05 (-38.73%) 20.32 12.66 - 20.98 2.8508 times
Thu 11 June 2026 21.30 (36.89%) 16.90 16.32 - 21.37 0.8511 times
Wed 10 June 2026 15.56 (-0.45%) 16.76 14.96 - 17.43 0.8176 times
Tue 09 June 2026 15.63 (-15.79%) 19.93 14.15 - 20.30 0.6733 times
Mon 08 June 2026 18.56 (1.2%) 17.85 17.60 - 20.50 0.4741 times
Fri 05 June 2026 18.34 (-25.81%) 23.34 17.79 - 24.05 0.9772 times
Thu 04 June 2026 24.72 (7.9%) 23.75 21.30 - 26.55 0.9056 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 8.91 and 13.88

Weekly Target 17.8
Weekly Target 210.01
Weekly Target 312.77
Weekly Target 414.98
Weekly Target 517.74

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.1288 times
Fri 12 June 2026 13.05 (-28.84%) 17.85 12.66 - 21.37 1.9061 times
Fri 05 June 2026 18.34 (-42.11%) 31.81 17.79 - 32.00 1.4079 times
Fri 29 May 2026 31.68 (-16.74%) 44.08 28.13 - 62.37 1.1963 times
Fri 22 May 2026 38.05 (45.28%) 29.98 24.00 - 38.51 0.5823 times
Fri 15 May 2026 26.19 (1.79%) 23.54 20.28 - 30.64 1.5958 times
Fri 08 May 2026 25.73 (29.62%) 20.35 16.90 - 26.46 1.0837 times
Fri 01 May 2026 19.85 (-6.59%) 21.50 16.80 - 22.76 0.2336 times
Fri 24 April 2026 21.25 (-37.68%) 32.58 21.25 - 37.71 0.3719 times
Fri 17 April 2026 34.10 (33.62%) 24.12 21.01 - 37.99 0.4934 times
Fri 10 April 2026 25.52 (26.71%) 20.81 18.83 - 31.30 0.5695 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 0.67 and 22.11

Monthly Target 1-3.18
Monthly Target 24.52
Monthly Target 318.26
Monthly Target 425.96
Monthly Target 539.7

Monthly price and volumes Flight To

Date Closing Open Range Volume
Thu 18 June 2026 12.22 (-61.43%) 31.81 10.56 - 32.00 2.9815 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 3.0268 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 1.2362 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 1.1441 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.4218 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.6704 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.4056 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0764 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0235 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0135 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0089 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are -18.09 and 37.3

Yearly Target 1-28.19
Yearly Target 2-7.98
Yearly Target 327.193333333333
Yearly Target 447.4
Yearly Target 582.57

Yearly price and volumes Flight To

Date Closing Open Range Volume
Thu 18 June 2026 12.22 (-8.4%) 13.84 6.99 - 62.37 4.4754 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 0.2386 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0064 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.051 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 0.2285 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 12 points

Upper Bollinger band is at 49 and lower is at 2, while middle bands are at 13 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.

FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlightTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 12.85
12 day DMA 16.77
20 day DMA 24.73
35 day DMA 24.45
50 day DMA 25.06
100 day DMA 18.73
150 day DMA 17.66
200 day DMA 24

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4914.1315
12 day EMA17.3218.2519.32
20 day EMA20.3121.1622.08
35 day EMA22.5623.1723.81
50 day EMA23.5824.0424.52

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8514.6715.3
12 day SMA16.7718.0419.4
20 day SMA24.7325.6526.47
35 day SMA24.4524.6524.88
50 day SMA25.0625.3725.58
100 day SMA18.7318.8218.93
150 day SMA17.6617.6717.67
200 day SMA2424.1924.38

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top