Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 17.07 and 23.21
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 18.093333333333 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 24.23 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.14 (21.54%) | 14.35 | 14.00 - 20.14 | 0.9955 times | Wed 01 April 2026 | 16.57 (9.08%) | 15.71 | 15.28 - 18.06 | 0.9469 times | Tue 31 March 2026 | 15.19 (42.5%) | 11.49 | 11.49 - 15.25 | 0.8221 times | Mon 30 March 2026 | 10.66 (-1.75%) | 10.61 | 10.00 - 11.59 | 0.509 times | Fri 27 March 2026 | 10.85 (-20.63%) | 14.50 | 10.02 - 14.61 | 0.6612 times | Thu 26 March 2026 | 13.67 (-8.99%) | 15.09 | 13.00 - 15.60 | 1.0131 times | Wed 25 March 2026 | 15.02 (36.55%) | 11.65 | 11.65 - 15.67 | 1.6276 times | Tue 24 March 2026 | 11.00 (-4.18%) | 11.41 | 10.20 - 11.75 | 0.5336 times | Mon 23 March 2026 | 11.48 (2.41%) | 10.24 | 9.40 - 12.44 | 1.3332 times | Fri 20 March 2026 | 11.21 (5.56%) | 12.90 | 9.87 - 14.43 | 1.5578 times | Thu 19 March 2026 | 10.62 (-12.95%) | 10.50 | 9.82 - 11.00 | 0.2097 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 15.07 and 25.21
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.14 (85.62%) | 10.61 | 10.00 - 20.14 | 1.4666 times | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 2.3157 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 1.2827 times | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 1.7898 times | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.5817 times | Fri 27 February 2026 | 8.17 (-6.52%) | 8.35 | 7.45 - 10.10 | 0.6009 times | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.6322 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.1427 times | Fri 13 February 2026 | 8.30 (-35.16%) | 13.20 | 7.79 - 14.34 | 0.637 times | Fri 06 February 2026 | 12.80 (-13.34%) | 14.28 | 11.20 - 15.03 | 0.5506 times | Fri 30 January 2026 | 14.77 (-29.5%) | 21.25 | 13.86 - 21.70 | 1.091 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 17.07 and 23.21
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.14 (32.59%) | 15.71 | 14.00 - 20.14 | 0.5147 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 3.8836 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 1.5161 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 2.2757 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 1.3768 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.2594 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0798 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.046 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0302 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0176 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0343 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 13.57 and 36.07
| Yearly Target 1 | -3.63 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.14 (50.97%) | 13.84 | 6.99 - 29.49 | 3.4217 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.7169 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0192 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.1556 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.6865 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flight To FLYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlightTo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlightTo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 13.22 |
| 20 day DMA | 11.72 |
| 35 day DMA | 10.54 |
| 50 day DMA | 12 |
| 100 day DMA | 13.58 |
| 150 day DMA | 23.89 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 14.08 | 12.84 |
| 12 day EMA | 13.84 | 12.69 | 11.98 |
| 20 day EMA | 12.84 | 12.07 | 11.6 |
| 35 day EMA | 12.95 | 12.53 | 12.29 |
| 50 day EMA | 13.26 | 12.98 | 12.83 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 13.39 | 13.08 |
| 12 day SMA | 13.22 | 12.5 | 12.05 |
| 20 day SMA | 11.72 | 11.19 | 10.82 |
| 35 day SMA | 10.54 | 10.24 | 10.11 |
| 50 day SMA | 12 | 12.01 | 12.15 |
| 100 day SMA | 13.58 | 13.51 | 13.52 |
| 150 day SMA | 23.89 | 24.09 | 24.31 |
| 200 day SMA | 30.3 | 30.45 | 30.62 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
