Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 5.39 and 6.39
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 7.2 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.96 (-14.98%) | 6.69 | 5.82 - 6.82 | 0.9248 times | Fri 10 July 2026 | 7.01 (-9.78%) | 7.82 | 7.00 - 7.84 | 0.4622 times | Thu 09 July 2026 | 7.77 (-4.9%) | 8.37 | 7.75 - 8.50 | 0.3732 times | Wed 08 July 2026 | 8.17 (2.13%) | 7.95 | 7.32 - 8.48 | 0.5258 times | Tue 07 July 2026 | 8.00 (-16.75%) | 9.35 | 8.00 - 9.90 | 0.6601 times | Mon 06 July 2026 | 9.61 (-6.15%) | 10.61 | 9.41 - 10.78 | 0.5949 times | Thu 02 July 2026 | 10.24 (3.33%) | 10.06 | 9.47 - 11.71 | 1.5719 times | Wed 01 July 2026 | 9.91 (-6.77%) | 11.05 | 9.75 - 11.80 | 1.3812 times | Tue 30 June 2026 | 10.63 (2.21%) | 10.66 | 9.08 - 11.18 | 1.4147 times | Mon 29 June 2026 | 10.40 (28.08%) | 8.49 | 8.30 - 10.42 | 2.0911 times | Fri 26 June 2026 | 8.12 (6.42%) | 7.43 | 7.20 - 8.36 | 1.708 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 5.39 and 6.39
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.96 (-14.98%) | 6.69 | 5.82 - 6.82 | 0.1357 times | Fri 10 July 2026 | 7.01 (-31.54%) | 10.61 | 7.00 - 10.78 | 0.384 times | Thu 02 July 2026 | 10.24 (26.11%) | 8.49 | 8.30 - 11.80 | 0.948 times | Fri 26 June 2026 | 8.12 (-33.55%) | 11.57 | 7.18 - 11.75 | 0.8525 times | Thu 18 June 2026 | 12.22 (-6.36%) | 14.64 | 10.56 - 15.53 | 1.109 times | Fri 12 June 2026 | 13.05 (-28.84%) | 17.85 | 12.66 - 21.37 | 1.8726 times | Fri 05 June 2026 | 18.34 (-42.11%) | 31.81 | 17.79 - 32.00 | 1.3831 times | Fri 29 May 2026 | 31.68 (-16.74%) | 44.08 | 28.13 - 62.37 | 1.1753 times | Fri 22 May 2026 | 38.05 (45.28%) | 29.98 | 24.00 - 38.51 | 0.5721 times | Fri 15 May 2026 | 26.19 (1.79%) | 23.54 | 20.28 - 30.64 | 1.5677 times | Fri 08 May 2026 | 25.73 (29.62%) | 20.35 | 16.90 - 26.46 | 1.0646 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 2.9 and 8.88
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.96 (-43.93%) | 11.05 | 5.82 - 11.80 | 0.5627 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 3.3836 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.6157 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 1.0683 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.9888 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.3645 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.5794 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.3505 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.066 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0203 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0117 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -22.39 and 34.17
| Yearly Target 1 | -31.83 |
| Yearly Target 2 | -12.94 |
| Yearly Target 3 | 24.716666666667 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.96 (-55.32%) | 13.84 | 5.82 - 62.37 | 4.5437 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.2076 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0056 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0444 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.1988 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flight To FLYT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 6, while middle bands are at 8 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 8.62 |
| 20 day DMA | 9.77 |
| 35 day DMA | 17.88 |
| 50 day DMA | 19.74 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.41 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 8.01 | 8.51 |
| 12 day EMA | 8.87 | 9.4 | 9.84 |
| 20 day EMA | 10.97 | 11.5 | 11.97 |
| 35 day EMA | 14.47 | 14.97 | 15.44 |
| 50 day EMA | 18.64 | 19.16 | 19.66 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 8.11 | 8.76 |
| 12 day SMA | 8.62 | 8.77 | 8.97 |
| 20 day SMA | 9.77 | 10.54 | 10.97 |
| 35 day SMA | 17.88 | 18.58 | 19.21 |
| 50 day SMA | 19.74 | 20 | 20.27 |
| 100 day SMA | 18.02 | 18.04 | 18.05 |
| 150 day SMA | 17.41 | 17.43 | 17.45 |
| 200 day SMA | 20.87 | 21.1 | 21.31 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
