Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 4.18 and 4.65
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 5.04 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.42 (-8.49%) | 4.68 | 4.41 - 4.88 | 1.0805 times | Mon 14 September 2026 | 4.83 (1.9%) | 4.74 | 4.71 - 5.27 | 0.7343 times | Fri 11 September 2026 | 4.74 (1.94%) | 4.74 | 4.62 - 5.00 | 1.4092 times | Thu 10 September 2026 | 4.65 (-8.1%) | 5.01 | 4.60 - 5.42 | 1.6844 times | Wed 09 September 2026 | 5.06 (-9.48%) | 5.64 | 5.05 - 5.71 | 0.5621 times | Tue 08 September 2026 | 5.59 (11.13%) | 5.29 | 4.92 - 5.84 | 1.4823 times | Fri 04 September 2026 | 5.03 (5.45%) | 4.83 | 4.80 - 5.18 | 1.0394 times | Thu 03 September 2026 | 4.77 (0.21%) | 4.98 | 4.60 - 5.01 | 0.9139 times | Wed 02 September 2026 | 4.76 (3.7%) | 4.59 | 4.55 - 4.83 | 0.6814 times | Tue 01 September 2026 | 4.59 (-4.38%) | 4.55 | 4.45 - 4.84 | 0.4124 times | Mon 31 August 2026 | 4.80 (-1.64%) | 4.95 | 4.71 - 4.97 | 0.4089 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 3.99 and 4.85
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.42 (-6.75%) | 4.74 | 4.41 - 5.27 | 0.3052 times | Fri 11 September 2026 | 4.74 (-5.77%) | 5.29 | 4.60 - 5.84 | 0.8641 times | Fri 04 September 2026 | 5.03 (3.07%) | 4.95 | 4.45 - 5.18 | 0.5812 times | Fri 28 August 2026 | 4.88 (-24.69%) | 6.09 | 4.64 - 6.16 | 0.6464 times | Fri 21 August 2026 | 6.48 (-17.45%) | 7.90 | 5.70 - 8.37 | 0.8109 times | Fri 14 August 2026 | 7.85 (-0.13%) | 7.95 | 6.95 - 8.70 | 1.1286 times | Fri 07 August 2026 | 7.86 (67.59%) | 4.69 | 4.28 - 7.86 | 1.1688 times | Fri 31 July 2026 | 4.69 (4.22%) | 4.80 | 3.61 - 5.16 | 1.4064 times | Fri 24 July 2026 | 4.50 (2.97%) | 4.63 | 4.24 - 5.41 | 1.5993 times | Fri 17 July 2026 | 4.37 (-37.66%) | 6.69 | 3.83 - 6.82 | 1.489 times | Fri 10 July 2026 | 7.01 (-31.54%) | 10.61 | 7.00 - 10.78 | 0.7394 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 3.7 and 5.13
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.42 (-7.92%) | 4.55 | 4.41 - 5.84 | 0.3997 times | Mon 31 August 2026 | 4.80 (2.35%) | 4.69 | 4.28 - 8.70 | 0.9088 times | Fri 31 July 2026 | 4.69 (-55.88%) | 11.05 | 3.61 - 11.80 | 1.4424 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 2.623 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.0278 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 0.8282 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.7665 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.2826 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.4492 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.2717 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.0512 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -25.37 and 33.4
| Yearly Target 1 | -35.29 |
| Yearly Target 2 | -15.44 |
| Yearly Target 3 | 23.466666666667 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 82.23 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.42 (-66.87%) | 13.84 | 3.61 - 62.37 | 4.6445 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.1617 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0043 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0346 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.1548 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flight To FLYT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.75 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.87 | 4.89 |
| 12 day EMA | 4.99 | 5.09 | 5.14 |
| 20 day EMA | 5.29 | 5.38 | 5.44 |
| 35 day EMA | 5.62 | 5.69 | 5.74 |
| 50 day EMA | 6.01 | 6.07 | 6.12 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.97 | 5.01 |
| 12 day SMA | 4.84 | 4.92 | 4.96 |
| 20 day SMA | 5.35 | 5.53 | 5.68 |
| 35 day SMA | 5.79 | 5.79 | 5.78 |
| 50 day SMA | 5.75 | 5.85 | 5.96 |
| 100 day SMA | 13.45 | 13.71 | 13.97 |
| 150 day SMA | 14.03 | 14.08 | 14.12 |
| 200 day SMA | 14.55 | 14.57 | 14.59 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
