Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 2.64 and 3.39
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 3.24 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.99 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.09 (-19.32%) | 3.52 | 2.94 - 3.69 | 1.5757 times | Thu 29 October 2026 | 3.83 (0.26%) | 3.74 | 3.74 - 4.15 | 0.7266 times | Wed 28 October 2026 | 3.82 (-0.26%) | 3.80 | 3.64 - 3.84 | 0.9081 times | Tue 27 October 2026 | 3.83 (17.48%) | 3.27 | 3.27 - 3.93 | 1.0347 times | Mon 26 October 2026 | 3.26 (0%) | 3.23 | 3.13 - 3.51 | 0.4145 times | Fri 23 October 2026 | 3.26 (8.31%) | 2.87 | 2.87 - 3.30 | 1.348 times | Thu 22 October 2026 | 3.01 (-1.31%) | 2.84 | 2.77 - 3.01 | 0.8474 times | Wed 21 October 2026 | 3.05 (16.41%) | 2.77 | 2.77 - 3.06 | 1.6968 times | Tue 20 October 2026 | 2.62 (-4.38%) | 2.74 | 2.60 - 2.85 | 1.1022 times | Mon 19 October 2026 | 2.74 (-1.08%) | 2.90 | 2.73 - 2.93 | 0.346 times | Fri 16 October 2026 | 2.77 (-12.89%) | 3.15 | 2.74 - 3.22 | 0.7855 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 2.41 and 3.62
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.09 (-5.21%) | 3.23 | 2.94 - 4.15 | 0.8661 times | Fri 23 October 2026 | 3.26 (17.69%) | 2.90 | 2.60 - 3.30 | 0.9926 times | Fri 16 October 2026 | 2.77 (-31.44%) | 4.00 | 2.55 - 4.15 | 1.2522 times | Fri 09 October 2026 | 4.04 (-27.08%) | 5.56 | 3.90 - 5.87 | 1.519 times | Fri 02 October 2026 | 5.54 (-9.48%) | 6.00 | 5.15 - 6.49 | 0.9702 times | Fri 25 September 2026 | 6.12 (33.04%) | 4.73 | 4.73 - 6.65 | 1.1418 times | Fri 18 September 2026 | 4.60 (-2.95%) | 4.74 | 4.05 - 5.27 | 0.8555 times | Fri 11 September 2026 | 4.74 (-5.77%) | 5.29 | 4.60 - 5.84 | 0.9925 times | Fri 04 September 2026 | 5.03 (3.07%) | 4.95 | 4.45 - 5.18 | 0.6676 times | Fri 28 August 2026 | 4.88 (-24.69%) | 6.09 | 4.64 - 6.16 | 0.7425 times | Fri 21 August 2026 | 6.48 (-17.45%) | 7.90 | 5.70 - 8.37 | 0.9314 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 1.1 and 4.55
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.09 (-43.82%) | 5.53 | 2.55 - 6.00 | 0.9277 times | Wed 30 September 2026 | 5.50 (14.58%) | 4.55 | 4.05 - 6.65 | 0.764 times | Mon 31 August 2026 | 4.80 (2.35%) | 4.69 | 4.28 - 8.70 | 0.8094 times | Fri 31 July 2026 | 4.69 (-55.88%) | 11.05 | 3.61 - 11.80 | 1.2847 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 2.3362 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 1.806 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 0.7376 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.6827 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.2517 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.4 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.242 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -27.09 and 32.73
| Yearly Target 1 | -37.15 |
| Yearly Target 2 | -17.03 |
| Yearly Target 3 | 22.67 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 82.49 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.09 (-76.84%) | 13.84 | 2.55 - 62.37 | 4.6891 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.1414 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0038 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0302 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.1354 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.6 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.55 |
| 100 day DMA | 6.24 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.62 | 3.51 |
| 12 day EMA | 3.49 | 3.56 | 3.51 |
| 20 day EMA | 3.71 | 3.78 | 3.77 |
| 35 day EMA | 4.15 | 4.21 | 4.23 |
| 50 day EMA | 4.68 | 4.74 | 4.78 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.44 |
| 12 day SMA | 3.21 | 3.19 | 3.15 |
| 20 day SMA | 3.6 | 3.72 | 3.8 |
| 35 day SMA | 4.3 | 4.35 | 4.37 |
| 50 day SMA | 4.55 | 4.61 | 4.68 |
| 100 day SMA | 6.24 | 6.37 | 6.52 |
| 150 day SMA | 12.74 | 12.8 | 12.86 |
| 200 day SMA | 12.79 | 12.88 | 12.98 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
