FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 11.05 and 12.97
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 11.673333333333 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 13.59 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.10 (0.82%) | 11.04 | 11.00 - 12.92 | 1.3566 times | Thu 12 March 2026 | 11.01 (26.7%) | 11.30 | 10.70 - 12.51 | 3.8745 times | Wed 11 March 2026 | 8.69 (11.84%) | 7.59 | 7.59 - 8.70 | 1.1133 times | Tue 10 March 2026 | 7.77 (-12.5%) | 8.34 | 7.30 - 8.34 | 0.9646 times | Mon 09 March 2026 | 8.88 (9.63%) | 7.84 | 7.70 - 9.06 | 0.238 times | Fri 06 March 2026 | 8.10 (-7.22%) | 8.15 | 8.00 - 9.31 | 0.4886 times | Thu 05 March 2026 | 8.73 (-8.78%) | 9.23 | 7.87 - 9.50 | 0.5049 times | Wed 04 March 2026 | 9.57 (5.16%) | 9.34 | 9.11 - 9.96 | 0.3148 times | Tue 03 March 2026 | 9.10 (3.29%) | 8.34 | 8.05 - 9.49 | 0.4345 times | Mon 02 March 2026 | 8.81 (7.83%) | 7.22 | 6.99 - 9.50 | 0.7101 times | Fri 27 February 2026 | 8.17 (-17.22%) | 8.74 | 7.45 - 9.05 | 0.696 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 9.2 and 14.82
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 2.4597 times | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.7995 times | Fri 27 February 2026 | 8.17 (-6.52%) | 8.35 | 7.45 - 10.10 | 0.8258 times | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.8688 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.1962 times | Fri 13 February 2026 | 8.30 (-35.16%) | 13.20 | 7.79 - 14.34 | 0.8754 times | Fri 06 February 2026 | 12.80 (-13.34%) | 14.28 | 11.20 - 15.03 | 0.7566 times | Fri 30 January 2026 | 14.77 (-29.5%) | 21.25 | 13.86 - 21.70 | 1.4993 times | Fri 23 January 2026 | 20.95 (-26.31%) | 25.01 | 18.68 - 29.17 | 0.6881 times | Fri 16 January 2026 | 28.43 (20.36%) | 23.50 | 18.21 - 29.49 | 1.0306 times | Fri 09 January 2026 | 23.62 (58.2%) | 15.96 | 15.21 - 25.00 | 1.6624 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 9.05 and 14.98
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.10 (35.86%) | 7.22 | 6.99 - 12.92 | 1.9928 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 2.154 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 3.2332 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 1.9562 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.3686 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.1133 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0653 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0429 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.025 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0487 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0108 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -2.21 and 20.3
| Yearly Target 1 | -6.64 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.10 (-16.79%) | 13.84 | 6.99 - 29.49 | 2.8948 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.9563 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0256 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.2076 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.9157 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flight To FLYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlightTo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.13 |
| 35 day DMA | 11.01 |
| 50 day DMA | 14.14 |
| 100 day DMA | 15.53 |
| 150 day DMA | 27.11 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.35 | 8.52 |
| 12 day EMA | 9.5 | 9.21 | 8.88 |
| 20 day EMA | 9.89 | 9.76 | 9.63 |
| 35 day EMA | 11.72 | 11.76 | 11.8 |
| 50 day EMA | 13.77 | 13.88 | 14 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 8.89 | 8.43 |
| 12 day SMA | 9.15 | 8.97 | 8.82 |
| 20 day SMA | 9.13 | 8.99 | 8.83 |
| 35 day SMA | 11.01 | 11.29 | 11.65 |
| 50 day SMA | 14.14 | 14.18 | 14.24 |
| 100 day SMA | 15.53 | 15.91 | 16.29 |
| 150 day SMA | 27.11 | 27.36 | 27.62 |
| 200 day SMA | 32.74 | 32.94 | 33.14 |


