Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 12.41 and 13.85
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 13.54 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.98 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.34 (-3.89%) | 13.53 | 12.92 - 14.36 | 0.6401 times | Tue 30 December 2025 | 13.88 (-5.51%) | 14.89 | 13.88 - 16.00 | 0.8379 times | Mon 29 December 2025 | 14.69 (2.16%) | 14.25 | 13.74 - 16.46 | 1.0063 times | Fri 26 December 2025 | 14.38 (-28.17%) | 20.04 | 14.38 - 20.04 | 0.8193 times | Wed 24 December 2025 | 20.02 (3.73%) | 19.98 | 18.44 - 21.52 | 1.1869 times | Tue 23 December 2025 | 19.30 (-13.84%) | 19.50 | 18.62 - 20.87 | 0.8773 times | Mon 22 December 2025 | 22.40 (30.76%) | 18.53 | 17.88 - 23.01 | 1.958 times | Fri 19 December 2025 | 17.13 (45.79%) | 12.64 | 12.33 - 17.43 | 1.6155 times | Thu 18 December 2025 | 11.75 (15.99%) | 10.88 | 10.81 - 12.14 | 0.9273 times | Wed 17 December 2025 | 10.13 (-17.31%) | 12.25 | 10.13 - 12.25 | 0.1313 times | Tue 16 December 2025 | 12.25 (-2%) | 11.93 | 11.49 - 12.70 | 0.231 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 11.36 and 14.9
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.34 (-7.23%) | 14.25 | 12.92 - 16.46 | 1.3634 times | Fri 26 December 2025 | 14.38 (-16.05%) | 18.53 | 14.38 - 23.01 | 2.657 times | Fri 19 December 2025 | 17.13 (16.77%) | 15.07 | 10.13 - 17.43 | 1.8036 times | Fri 12 December 2025 | 14.67 (19.85%) | 12.14 | 10.61 - 17.96 | 1.8393 times | Fri 05 December 2025 | 12.24 (23.89%) | 9.41 | 8.60 - 13.45 | 0.4759 times | Fri 28 November 2025 | 9.88 (10.76%) | 9.03 | 8.65 - 10.08 | 0.1489 times | Fri 21 November 2025 | 8.92 (-49.49%) | 16.19 | 8.03 - 16.19 | 0.6823 times | Fri 14 November 2025 | 17.66 (30.81%) | 14.32 | 11.65 - 20.09 | 0.6189 times | Fri 07 November 2025 | 13.50 (-36.11%) | 18.13 | 11.94 - 19.27 | 0.0834 times | Fri 31 October 2025 | 21.13 (-19.72%) | 26.43 | 20.47 - 27.55 | 0.3273 times | Fri 24 October 2025 | 26.32 (-46.3%) | 25.27 | 24.57 - 29.19 | 0.1443 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 10.97 and 25.38
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 7.2012 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 1.3569 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.4172 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.2406 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.1578 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0919 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.1793 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0398 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.0681 times | Fri 30 July 2021 | 50.11 (3.58%) | 48.46 | 48.46 - 50.30 | 0.2472 times | Wed 30 June 2021 | 48.38 (-1.06%) | 48.77 | 48.22 - 49.72 | 0.1714 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 0.11 and 21.27
| Yearly Target 1 | -4.31 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 16.853333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 1.817 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0487 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.3944 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 1.7399 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 8, while middle bands are at 12 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.15 |
| 20 day DMA | 14.26 |
| 35 day DMA | 12.99 |
| 50 day DMA | 16.93 |
| 100 day DMA | 33.59 |
| 150 day DMA | 38.94 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 15.45 | 16.24 |
| 12 day EMA | 14.98 | 15.28 | 15.54 |
| 20 day EMA | 15 | 15.17 | 15.31 |
| 35 day EMA | 17.37 | 17.61 | 17.83 |
| 50 day EMA | 19.39 | 19.64 | 19.87 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 16.45 | 18.16 |
| 12 day SMA | 15.15 | 15.26 | 15.49 |
| 20 day SMA | 14.26 | 14.1 | 13.85 |
| 35 day SMA | 12.99 | 12.98 | 12.97 |
| 50 day SMA | 16.93 | 17.65 | 18.35 |
| 100 day SMA | 33.59 | 33.96 | 34.31 |
| 150 day SMA | 38.94 | 39.19 | 39.44 |
| 200 day SMA | 41.61 | 41.79 | 41.97 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
