FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 9.35 and 11.47
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.7066666666667 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.83 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.40 (28.08%) | 8.49 | 8.30 - 10.42 | 1.3531 times | Fri 26 June 2026 | 8.12 (6.42%) | 7.43 | 7.20 - 8.36 | 1.1052 times | Thu 25 June 2026 | 7.63 (-2.18%) | 7.83 | 7.18 - 8.14 | 0.5943 times | Wed 24 June 2026 | 7.80 (-16.93%) | 9.60 | 7.63 - 9.66 | 0.8104 times | Tue 23 June 2026 | 9.39 (-11.42%) | 10.01 | 9.35 - 11.23 | 0.4804 times | Mon 22 June 2026 | 10.60 (-13.26%) | 11.57 | 9.67 - 11.75 | 0.7679 times | Thu 18 June 2026 | 12.22 (-1.29%) | 12.81 | 10.56 - 13.13 | 0.8426 times | Wed 17 June 2026 | 12.38 (1.06%) | 12.47 | 12.19 - 13.50 | 0.8211 times | Tue 16 June 2026 | 12.25 (-14.63%) | 14.40 | 11.76 - 14.81 | 1.3877 times | Mon 15 June 2026 | 14.35 (9.96%) | 14.64 | 14.00 - 15.53 | 1.8375 times | Fri 12 June 2026 | 13.05 (-38.73%) | 20.32 | 12.66 - 20.98 | 4.1529 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 9.35 and 11.47
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.40 (28.08%) | 8.49 | 8.30 - 10.42 | 0.3029 times | Fri 26 June 2026 | 8.12 (-33.55%) | 11.57 | 7.18 - 11.75 | 0.8413 times | Thu 18 June 2026 | 12.22 (-6.36%) | 14.64 | 10.56 - 15.53 | 1.0944 times | Fri 12 June 2026 | 13.05 (-28.84%) | 17.85 | 12.66 - 21.37 | 1.8479 times | Fri 05 June 2026 | 18.34 (-42.11%) | 31.81 | 17.79 - 32.00 | 1.3649 times | Fri 29 May 2026 | 31.68 (-16.74%) | 44.08 | 28.13 - 62.37 | 1.1598 times | Fri 22 May 2026 | 38.05 (45.28%) | 29.98 | 24.00 - 38.51 | 0.5646 times | Fri 15 May 2026 | 26.19 (1.79%) | 23.54 | 20.28 - 30.64 | 1.5471 times | Fri 08 May 2026 | 25.73 (29.62%) | 20.35 | 16.90 - 26.46 | 1.0506 times | Fri 01 May 2026 | 19.85 (-6.59%) | 21.50 | 16.80 - 22.76 | 0.2265 times | Fri 24 April 2026 | 21.25 (-37.68%) | 32.58 | 21.25 - 37.71 | 0.3605 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are -3.62 and 21.2
| Monthly Target 1 | -8.29 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.40 (-67.17%) | 31.81 | 7.18 - 32.00 | 3.4966 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.8047 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 1.1455 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 1.0602 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.3908 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.6212 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.3759 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.0708 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0218 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0126 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0082 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -19 and 36.39
| Yearly Target 1 | -28.79 |
| Yearly Target 2 | -9.2 |
| Yearly Target 3 | 26.586666666667 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 81.97 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.40 (-22.04%) | 13.84 | 6.99 - 62.37 | 4.5119 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.222 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.006 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0475 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.2126 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flight To FLYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flight To FLYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 7 points
Upper Bollinger band is at 29 and lower is at 3, while middle bands are at 10 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlightTo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 11.62 |
| 20 day DMA | 15.57 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.89 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.47 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 8.96 | 9.38 |
| 12 day EMA | 12.03 | 12.33 | 13.1 |
| 20 day EMA | 15.24 | 15.75 | 16.55 |
| 35 day EMA | 18.19 | 18.65 | 19.27 |
| 50 day EMA | 21.85 | 22.32 | 22.9 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.71 | 9.53 |
| 12 day SMA | 11.62 | 12.05 | 12.68 |
| 20 day SMA | 15.57 | 16.63 | 18.05 |
| 35 day SMA | 22.68 | 22.9 | 23.26 |
| 50 day SMA | 22.89 | 23.37 | 23.71 |
| 100 day SMA | 18.28 | 18.29 | 18.36 |
| 150 day SMA | 17.47 | 17.49 | 17.52 |
| 200 day SMA | 22.77 | 22.97 | 23.18 |


