Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 4.75 and 5.36
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.2233333333333 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.83 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (-6.86%) | 5.56 | 4.95 - 5.56 | 1.4268 times | Fri 02 October 2026 | 5.54 (3.75%) | 5.41 | 5.15 - 5.86 | 1.1251 times | Thu 01 October 2026 | 5.34 (-2.91%) | 5.53 | 5.31 - 6.00 | 0.7377 times | Wed 30 September 2026 | 5.50 (2.61%) | 5.74 | 5.47 - 6.22 | 0.7878 times | Tue 29 September 2026 | 5.36 (-10.37%) | 6.23 | 5.30 - 6.49 | 0.6977 times | Mon 28 September 2026 | 5.98 (-2.29%) | 6.00 | 5.81 - 6.45 | 1.1314 times | Fri 25 September 2026 | 6.12 (11.48%) | 5.58 | 5.55 - 6.65 | 1.488 times | Thu 24 September 2026 | 5.49 (10.69%) | 4.88 | 4.84 - 5.59 | 0.8665 times | Wed 23 September 2026 | 4.96 (-12.52%) | 5.50 | 4.90 - 5.64 | 0.8847 times | Tue 22 September 2026 | 5.67 (4.61%) | 5.48 | 5.12 - 5.69 | 0.8543 times | Mon 21 September 2026 | 5.42 (17.83%) | 4.73 | 4.73 - 5.50 | 1.1781 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 4.75 and 5.36
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (-6.86%) | 5.56 | 4.95 - 5.56 | 0.3341 times | Fri 02 October 2026 | 5.54 (-9.48%) | 6.00 | 5.15 - 6.49 | 1.049 times | Fri 25 September 2026 | 6.12 (33.04%) | 4.73 | 4.73 - 6.65 | 1.2344 times | Fri 18 September 2026 | 4.60 (-2.95%) | 4.74 | 4.05 - 5.27 | 0.9249 times | Fri 11 September 2026 | 4.74 (-5.77%) | 5.29 | 4.60 - 5.84 | 1.0731 times | Fri 04 September 2026 | 5.03 (3.07%) | 4.95 | 4.45 - 5.18 | 0.7218 times | Fri 28 August 2026 | 4.88 (-24.69%) | 6.09 | 4.64 - 6.16 | 0.8028 times | Fri 21 August 2026 | 6.48 (-17.45%) | 7.90 | 5.70 - 8.37 | 1.0069 times | Fri 14 August 2026 | 7.85 (-0.13%) | 7.95 | 6.95 - 8.70 | 1.4016 times | Fri 07 August 2026 | 7.86 (67.59%) | 4.69 | 4.28 - 7.86 | 1.4514 times | Fri 31 July 2026 | 4.69 (4.22%) | 4.80 | 3.61 - 5.16 | 1.7465 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 4.53 and 5.58
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (-6.18%) | 5.53 | 4.95 - 6.00 | 0.1427 times | Wed 30 September 2026 | 5.50 (14.58%) | 4.55 | 4.05 - 6.65 | 0.8301 times | Mon 31 August 2026 | 4.80 (2.35%) | 4.69 | 4.28 - 8.70 | 0.8795 times | Fri 31 July 2026 | 4.69 (-55.88%) | 11.05 | 3.61 - 11.80 | 1.3959 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 2.5383 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 1.9623 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 0.8014 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.7418 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.2735 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.4347 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.263 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -25 and 33.77
| Yearly Target 1 | -35.05 |
| Yearly Target 2 | -14.94 |
| Yearly Target 3 | 23.713333333333 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 82.47 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (-61.32%) | 13.84 | 3.61 - 62.37 | 4.664 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.1529 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0041 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0327 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.1464 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.63 |
| 100 day DMA | 11.22 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.5 | 5.48 |
| 12 day EMA | 5.37 | 5.41 | 5.39 |
| 20 day EMA | 5.33 | 5.35 | 5.33 |
| 35 day EMA | 5.42 | 5.44 | 5.43 |
| 50 day EMA | 5.54 | 5.56 | 5.56 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.54 | 5.66 |
| 12 day SMA | 5.43 | 5.41 | 5.31 |
| 20 day SMA | 5.19 | 5.18 | 5.14 |
| 35 day SMA | 5.41 | 5.49 | 5.56 |
| 50 day SMA | 5.63 | 5.62 | 5.61 |
| 100 day SMA | 11.22 | 11.42 | 11.6 |
| 150 day SMA | 13.63 | 13.65 | 13.68 |
| 200 day SMA | 14.1 | 14.14 | 14.18 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
