Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 21.52 and 27.45
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 31.82 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.19 (-9.78%) | 26.50 | 22.77 - 28.70 | 1.4219 times | Thu 14 May 2026 | 29.03 (14.47%) | 25.30 | 23.78 - 30.64 | 1.4454 times | Wed 13 May 2026 | 25.36 (1%) | 26.40 | 23.33 - 27.29 | 0.4607 times | Tue 12 May 2026 | 25.11 (5.77%) | 22.92 | 20.28 - 26.11 | 0.5808 times | Mon 11 May 2026 | 23.74 (-7.73%) | 23.54 | 22.06 - 26.52 | 2.0467 times | Fri 08 May 2026 | 25.73 (43.58%) | 18.59 | 18.20 - 26.46 | 2.0258 times | Thu 07 May 2026 | 17.92 (-13.14%) | 20.57 | 17.21 - 21.08 | 0.2843 times | Wed 06 May 2026 | 20.63 (20.93%) | 17.82 | 17.75 - 21.70 | 0.5436 times | Tue 05 May 2026 | 17.06 (-11.65%) | 22.00 | 16.90 - 25.50 | 0.843 times | Mon 04 May 2026 | 19.31 (-2.72%) | 20.35 | 18.07 - 21.19 | 0.3477 times | Fri 01 May 2026 | 19.85 (-4.61%) | 21.16 | 18.30 - 21.16 | 0.1949 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 23.24 and 33.6
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.19 (1.79%) | 23.54 | 20.28 - 30.64 | 2.6042 times | Fri 08 May 2026 | 25.73 (29.62%) | 20.35 | 16.90 - 26.46 | 1.7685 times | Fri 01 May 2026 | 19.85 (-6.59%) | 21.50 | 16.80 - 22.76 | 0.3813 times | Fri 24 April 2026 | 21.25 (-37.68%) | 32.58 | 21.25 - 37.71 | 0.6068 times | Fri 17 April 2026 | 34.10 (33.62%) | 24.12 | 21.01 - 37.99 | 0.8052 times | Fri 10 April 2026 | 25.52 (26.71%) | 20.81 | 18.83 - 31.30 | 0.9293 times | Thu 02 April 2026 | 20.14 (85.62%) | 10.61 | 10.00 - 20.14 | 0.6215 times | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 0.9812 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 0.5435 times | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 0.7584 times | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.2465 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 21.55 and 35.29
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.19 (25.85%) | 21.16 | 16.90 - 30.64 | 3.1424 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 2.1191 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 1.9612 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.723 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 1.1492 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.6953 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.131 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0403 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0232 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0152 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0087 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 16.59 and 47.59
| Yearly Target 1 | -7.28 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 23.723333333333 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.19 (96.33%) | 13.84 | 6.99 - 37.99 | 4.1341 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.3939 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0106 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.0842 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.3772 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 15, while middle bands are at 20 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlightTo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 22.56 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.27 |
| 50 day DMA | 19.51 |
| 100 day DMA | 17.45 |
| 150 day DMA | 19.01 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.59 | 23.87 |
| 12 day EMA | 24.19 | 23.83 | 22.89 |
| 20 day EMA | 23.47 | 23.18 | 22.56 |
| 35 day EMA | 21.02 | 20.72 | 20.23 |
| 50 day EMA | 19.31 | 19.03 | 18.62 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.79 | 23.57 |
| 12 day SMA | 22.56 | 21.99 | 21.27 |
| 20 day SMA | 23.58 | 23.98 | 24.24 |
| 35 day SMA | 23.27 | 22.91 | 22.51 |
| 50 day SMA | 19.51 | 19.18 | 18.78 |
| 100 day SMA | 17.45 | 17.3 | 17.12 |
| 150 day SMA | 19.01 | 19.17 | 19.31 |
| 200 day SMA | 26.82 | 26.94 | 27.04 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
