ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 9.61 and 10.79

Intraday Target 18.68
Intraday Target 29.35
Intraday Target 39.8633333333333
Intraday Target 410.53
Intraday Target 511.04

Daily price and volume Flight To

Date Closing Open Range Volume
Thu 19 February 2026 10.01 (0.2%) 9.50 9.20 - 10.38 0.7084 times
Wed 18 February 2026 9.99 (10.88%) 9.08 8.86 - 10.46 1.4884 times
Tue 17 February 2026 9.01 (8.55%) 8.18 7.65 - 10.03 1.3009 times
Fri 13 February 2026 8.30 (0%) 8.05 7.95 - 9.09 0.9974 times
Fri 13 February 2026 8.30 (4.4%) 8.05 7.95 - 9.09 0.9967 times
Thu 12 February 2026 7.95 (-16.67%) 9.69 7.79 - 9.69 0.9601 times
Wed 11 February 2026 9.54 (-20.43%) 12.01 9.22 - 12.10 0.8642 times
Tue 10 February 2026 11.99 (-12.99%) 14.08 11.86 - 14.10 0.6832 times
Mon 09 February 2026 13.78 (7.66%) 13.20 13.17 - 14.34 0.9467 times
Fri 06 February 2026 12.80 (13.37%) 11.20 11.20 - 13.36 1.054 times
Thu 05 February 2026 11.29 (-16.49%) 12.30 11.29 - 13.52 0.3555 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 8.83 and 11.64

Weekly Target 16.56
Weekly Target 28.29
Weekly Target 39.3733333333333
Weekly Target 411.1
Weekly Target 512.18

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Thu 19 February 2026 10.01 (20.6%) 8.18 7.65 - 10.46 0.7331 times
Fri 13 February 2026 8.30 (0%) 8.05 7.95 - 9.09 0.209 times
Fri 13 February 2026 8.30 (-35.16%) 13.20 7.79 - 14.34 0.9328 times
Fri 06 February 2026 12.80 (-13.34%) 14.28 11.20 - 15.03 0.8063 times
Fri 30 January 2026 14.77 (-29.5%) 21.25 13.86 - 21.70 1.5976 times
Fri 23 January 2026 20.95 (-26.31%) 25.01 18.68 - 29.17 0.7333 times
Fri 16 January 2026 28.43 (20.36%) 23.50 18.21 - 29.49 1.0982 times
Fri 09 January 2026 23.62 (58.2%) 15.96 15.21 - 25.00 1.7715 times
Fri 02 January 2026 14.93 (3.82%) 14.25 12.56 - 16.46 1.0053 times
Fri 26 December 2025 14.38 (-16.05%) 18.53 14.38 - 23.01 1.1129 times
Fri 19 December 2025 17.13 (16.77%) 15.07 10.13 - 17.43 0.7555 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 5.14 and 12.52

Monthly Target 13.52
Monthly Target 26.76
Monthly Target 310.896666666667
Monthly Target 414.14
Monthly Target 518.28

Monthly price and volumes Flight To

Date Closing Open Range Volume
Thu 19 February 2026 10.01 (-32.23%) 14.28 7.65 - 15.03 2.0783 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 4.3678 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 2.6426 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.4979 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.1531 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0883 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0579 times
Tue 30 November 2021 50.30 (0.86%) 49.68 49.48 - 50.75 0.0337 times
Fri 29 October 2021 49.87 (2.91%) 48.52 48.02 - 50.07 0.0658 times
Thu 30 September 2021 48.46 (-4.13%) 50.79 48.23 - 50.98 0.0146 times
Tue 31 August 2021 50.55 (0.88%) 50.61 49.40 - 50.92 0.025 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are -2.09 and 19.75

Yearly Target 1-6.12
Yearly Target 21.94
Yearly Target 315.716666666667
Yearly Target 423.78
Yearly Target 537.56

Yearly price and volumes Flight To

Date Closing Open Range Volume
Thu 19 February 2026 10.01 (-24.96%) 13.84 7.65 - 29.49 2.3532 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 1.2023 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0322 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.261 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 1.1513 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flight To FLYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.27

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 4 points

Upper Bollinger band is at 21 and lower is at 6, while middle bands are at 10 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlightTo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlightTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 9.12
12 day DMA 10.54
20 day DMA 13.05
35 day DMA 16.43
50 day DMA 16
100 day DMA 22.06
150 day DMA 31.4
200 day DMA 36.04

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.469.2
12 day EMA10.9211.0811.28
20 day EMA12.512.7613.05
35 day EMA13.5913.814.02
50 day EMA14.9415.1415.35

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.128.718.62
12 day SMA10.5410.911.07
20 day SMA13.0513.7314.27
35 day SMA16.4316.5416.67
50 day SMA1616.0316.07
100 day SMA22.0622.4722.88
150 day SMA31.431.6631.91
200 day SMA36.0436.2436.44

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top