FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 12.53 and 16.18
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 13.296666666667 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 16.95 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.86 (18.87%) | 11.98 | 11.19 - 14.84 | 4.1937 times | Tue 09 December 2025 | 11.66 (4.48%) | 10.99 | 10.79 - 11.99 | 0.3258 times | Mon 08 December 2025 | 11.16 (-8.82%) | 12.14 | 10.61 - 12.14 | 0.922 times | Fri 05 December 2025 | 12.24 (-2.47%) | 13.29 | 11.95 - 13.45 | 1.3597 times | Thu 04 December 2025 | 12.55 (17.84%) | 11.33 | 11.03 - 12.95 | 0.8681 times | Wed 03 December 2025 | 10.65 (6.18%) | 9.83 | 9.54 - 10.89 | 0.3511 times | Tue 02 December 2025 | 10.03 (13.59%) | 10.03 | 9.98 - 10.57 | 0.5176 times | Mon 01 December 2025 | 8.83 (-10.63%) | 9.41 | 8.60 - 9.41 | 0.6838 times | Fri 28 November 2025 | 9.88 (-0.3%) | 9.69 | 9.69 - 10.08 | 0.2054 times | Wed 26 November 2025 | 9.91 (5.88%) | 9.97 | 9.61 - 9.97 | 0.5728 times | Tue 25 November 2025 | 9.36 (8.08%) | 9.67 | 9.00 - 9.80 | 0.1606 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 12.24 and 16.47
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.86 (13.24%) | 12.14 | 10.61 - 14.84 | 1.9925 times | Fri 05 December 2025 | 12.24 (23.89%) | 9.41 | 8.60 - 13.45 | 1.3842 times | Fri 28 November 2025 | 9.88 (10.76%) | 9.03 | 8.65 - 10.08 | 0.4331 times | Fri 21 November 2025 | 8.92 (-49.49%) | 16.19 | 8.03 - 16.19 | 1.9848 times | Fri 14 November 2025 | 17.66 (30.81%) | 14.32 | 11.65 - 20.09 | 1.8003 times | Fri 07 November 2025 | 13.50 (-36.11%) | 18.13 | 11.94 - 19.27 | 0.2427 times | Fri 31 October 2025 | 21.13 (-19.72%) | 26.43 | 20.47 - 27.55 | 0.952 times | Fri 24 October 2025 | 26.32 (-46.3%) | 25.27 | 24.57 - 29.19 | 0.4197 times | Fri 14 January 2022 | 49.01 (-0.18%) | 48.92 | 48.89 - 49.48 | 0.1722 times | Fri 07 January 2022 | 49.10 (-2.81%) | 49.61 | 48.93 - 49.61 | 0.6186 times | Fri 31 December 2021 | 50.52 (0.9%) | 50.16 | 49.96 - 50.52 | 0.1941 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 11.23 and 17.47
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.86 (40.28%) | 9.41 | 8.60 - 14.84 | 2.6846 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 3.5465 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 1.0905 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.6288 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.4125 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.2402 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.4687 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.1041 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.178 times | Fri 30 July 2021 | 50.11 (3.58%) | 48.46 | 48.46 - 50.30 | 0.6461 times | Wed 30 June 2021 | 48.38 (-1.06%) | 48.77 | 48.22 - 49.72 | 0.4479 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 0.36 and 21.53
| Yearly Target 1 | -4.13 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.86 (-71.72%) | 25.27 | 8.03 - 29.19 | 0.8248 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0708 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.5736 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 2.5307 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flight To FLYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flight To FLYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flight To FLYT looks bullish. It has broken an important Moving average of 13.43 with high volumes
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 7, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlightTo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlightTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.45 |
| 35 day DMA | 16.69 |
| 50 day DMA | 26.6 |
| 100 day DMA | 38.38 |
| 150 day DMA | 42.21 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 11.4 | 11.27 |
| 12 day EMA | 11.84 | 11.47 | 11.43 |
| 20 day EMA | 13.43 | 13.39 | 13.57 |
| 35 day EMA | 20.06 | 20.43 | 20.95 |
| 50 day EMA | 27.17 | 27.71 | 28.36 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 11.65 | 11.33 |
| 12 day SMA | 10.73 | 10.32 | 10.11 |
| 20 day SMA | 11.45 | 11.39 | 11.45 |
| 35 day SMA | 16.69 | 17.7 | 18.77 |
| 50 day SMA | 26.6 | 27.32 | 28.11 |
| 100 day SMA | 38.38 | 38.73 | 39.1 |
| 150 day SMA | 42.21 | 42.46 | 42.71 |
| 200 day SMA | 43.99 | 44.16 | 44.35 |


