Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 21 and 23.53
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 22.956666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 25.49 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.70 (-0.48%) | 23.00 | 21.82 - 24.35 | 0.6649 times | Wed 14 January 2026 | 22.81 (13.2%) | 19.68 | 18.21 - 23.21 | 0.8583 times | Tue 13 January 2026 | 20.15 (-16.77%) | 24.49 | 19.49 - 25.53 | 0.7205 times | Mon 12 January 2026 | 24.21 (2.5%) | 23.50 | 21.06 - 24.38 | 0.7206 times | Fri 09 January 2026 | 23.62 (14.94%) | 21.98 | 18.54 - 24.86 | 0.9204 times | Thu 08 January 2026 | 20.55 (4.85%) | 21.12 | 19.70 - 25.00 | 1.3835 times | Wed 07 January 2026 | 19.60 (6.23%) | 18.30 | 16.96 - 21.97 | 1.4419 times | Tue 06 January 2026 | 18.45 (5.85%) | 17.85 | 16.50 - 19.49 | 0.9923 times | Mon 05 January 2026 | 17.43 (16.74%) | 15.96 | 15.21 - 17.88 | 0.9126 times | Fri 02 January 2026 | 14.93 (11.92%) | 13.84 | 12.56 - 15.00 | 1.3851 times | Wed 31 December 2025 | 13.34 (-3.89%) | 13.53 | 12.92 - 14.36 | 0.4694 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 16.8 and 24.12
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.70 (-3.9%) | 23.50 | 18.21 - 25.53 | 1.2994 times | Fri 09 January 2026 | 23.62 (58.2%) | 15.96 | 15.21 - 25.00 | 2.477 times | Fri 02 January 2026 | 14.93 (3.82%) | 14.25 | 12.56 - 16.46 | 1.4057 times | Fri 26 December 2025 | 14.38 (-16.05%) | 18.53 | 14.38 - 23.01 | 1.5562 times | Fri 19 December 2025 | 17.13 (16.77%) | 15.07 | 10.13 - 17.43 | 1.0564 times | Fri 12 December 2025 | 14.67 (19.85%) | 12.14 | 10.61 - 17.96 | 1.0772 times | Fri 05 December 2025 | 12.24 (23.89%) | 9.41 | 8.60 - 13.45 | 0.2787 times | Fri 28 November 2025 | 9.88 (10.76%) | 9.03 | 8.65 - 10.08 | 0.0872 times | Fri 21 November 2025 | 8.92 (-49.49%) | 16.19 | 8.03 - 16.19 | 0.3996 times | Fri 14 November 2025 | 17.66 (30.81%) | 14.32 | 11.65 - 20.09 | 0.3625 times | Fri 07 November 2025 | 13.50 (-36.11%) | 18.13 | 11.94 - 19.27 | 0.0489 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 17.63 and 30.6
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.70 (70.16%) | 13.84 | 12.56 - 25.53 | 4.044 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 4.3977 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.8286 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.2548 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.1469 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0964 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0561 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.1095 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0243 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.0416 times | Fri 30 July 2021 | 50.11 (3.58%) | 48.46 | 48.46 - 50.30 | 0.151 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 17.63 and 30.6
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.70 (70.16%) | 13.84 | 12.56 - 25.53 | 1.2551 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 1.7011 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0456 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.3692 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 1.6289 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 10, while middle bands are at 15 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlightTo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlightTo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 19.31 |
| 20 day DMA | 18.07 |
| 35 day DMA | 15.36 |
| 50 day DMA | 14.72 |
| 100 day DMA | 30.61 |
| 150 day DMA | 36.93 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.67 | 21.1 |
| 12 day EMA | 20.2 | 19.75 | 19.19 |
| 20 day EMA | 18.73 | 18.31 | 17.84 |
| 35 day EMA | 17.39 | 17.08 | 16.74 |
| 50 day EMA | 16.21 | 15.95 | 15.67 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.27 | 21.63 |
| 12 day SMA | 19.31 | 18.64 | 17.94 |
| 20 day SMA | 18.07 | 17.55 | 17.04 |
| 35 day SMA | 15.36 | 14.96 | 14.57 |
| 50 day SMA | 14.72 | 14.69 | 14.66 |
| 100 day SMA | 30.61 | 30.89 | 31.16 |
| 150 day SMA | 36.93 | 37.11 | 37.3 |
| 200 day SMA | 40.21 | 40.33 | 40.46 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
