Munafa Stock Market Course + Intraday & FNO calls 
FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 18.44 and 24.07
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 23.126666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 28.76 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.25 (-18.61%) | 26.09 | 21.25 - 26.88 | 1.0105 times | Thu 23 April 2026 | 26.11 (-14.03%) | 28.65 | 23.73 - 28.65 | 0.8976 times | Wed 22 April 2026 | 30.37 (-1.49%) | 31.87 | 26.67 - 36.50 | 0.771 times | Tue 21 April 2026 | 30.83 (-3.78%) | 33.51 | 30.83 - 35.36 | 0.826 times | Mon 20 April 2026 | 32.04 (-6.04%) | 32.58 | 31.60 - 37.71 | 0.7925 times | Fri 17 April 2026 | 34.10 (-0.41%) | 35.74 | 32.67 - 37.99 | 1.2634 times | Thu 16 April 2026 | 34.24 (35.39%) | 25.75 | 25.02 - 34.50 | 1.0996 times | Wed 15 April 2026 | 25.29 (4.07%) | 25.31 | 22.19 - 25.54 | 0.7229 times | Tue 14 April 2026 | 24.30 (-11.6%) | 27.78 | 21.01 - 30.21 | 1.4348 times | Mon 13 April 2026 | 27.49 (7.72%) | 24.12 | 24.12 - 28.47 | 1.1818 times | Fri 10 April 2026 | 25.52 (-0.31%) | 25.35 | 23.93 - 28.26 | 0.8127 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 13.02 and 29.48
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.25 (-37.68%) | 32.58 | 21.25 - 37.71 | 1.0089 times | Fri 17 April 2026 | 34.10 (33.62%) | 24.12 | 21.01 - 37.99 | 1.3387 times | Fri 10 April 2026 | 25.52 (26.71%) | 20.81 | 18.83 - 31.30 | 1.5451 times | Thu 02 April 2026 | 20.14 (85.62%) | 10.61 | 10.00 - 20.14 | 1.0332 times | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 1.6313 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 0.9036 times | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 1.2608 times | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.4098 times | Fri 27 February 2026 | 8.17 (-6.52%) | 8.35 | 7.45 - 10.10 | 0.4233 times | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.4454 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.1006 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 17.63 and 41.62
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.25 (39.89%) | 15.71 | 14.00 - 37.99 | 2.8511 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 2.927 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 1.1427 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 1.7152 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 1.0377 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.1955 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0601 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0347 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0227 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0132 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0258 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are 14.12 and 45.12
| Yearly Target 1 | -8.92 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.25 (59.3%) | 13.84 | 6.99 - 37.99 | 3.7603 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 0.5632 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0151 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.1222 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 0.5392 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flight To FLYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.56
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 7 points
Upper Bollinger band is at 38 and lower is at 11, while middle bands are at 18 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlightTo in short term but the sell signal is initial and weak.
FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.1 |
| 20 day DMA | 24.17 |
| 35 day DMA | 18.41 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.91 |
| 150 day DMA | 21.58 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 29.13 | 30.64 |
| 12 day EMA | 26.56 | 27.52 | 27.78 |
| 20 day EMA | 24.36 | 24.69 | 24.54 |
| 35 day EMA | 20.72 | 20.69 | 20.37 |
| 50 day EMA | 16.48 | 16.29 | 15.89 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 30.69 | 32.32 |
| 12 day SMA | 28.1 | 28.64 | 28.38 |
| 20 day SMA | 24.17 | 23.8 | 23.24 |
| 35 day SMA | 18.41 | 18.08 | 17.59 |
| 50 day SMA | 15.58 | 15.35 | 15.06 |
| 100 day SMA | 15.91 | 15.8 | 15.64 |
| 150 day SMA | 21.58 | 21.77 | 21.94 |
| 200 day SMA | 28.63 | 28.77 | 28.88 |
Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
