ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 11.82 and 17.97

Intraday Target 110.54
Intraday Target 213.09
Intraday Target 316.693333333333
Intraday Target 419.24
Intraday Target 522.84

Daily price and volume Flight To

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-15.79%) 19.93 14.15 - 20.30 0.8111 times
Mon 08 June 2026 18.56 (1.2%) 17.85 17.60 - 20.50 0.5712 times
Fri 05 June 2026 18.34 (-25.81%) 23.34 17.79 - 24.05 1.1773 times
Thu 04 June 2026 24.72 (7.9%) 23.75 21.30 - 26.55 1.091 times
Wed 03 June 2026 22.91 (-16.57%) 27.30 22.50 - 29.34 0.6325 times
Tue 02 June 2026 27.46 (-4.39%) 29.01 27.00 - 31.33 0.9365 times
Mon 01 June 2026 28.72 (-9.34%) 31.81 22.88 - 32.00 1.2053 times
Fri 29 May 2026 31.68 (-13.18%) 37.10 28.13 - 37.99 1.4314 times
Thu 28 May 2026 36.49 (-26.04%) 48.70 36.48 - 48.88 1.6928 times
Wed 27 May 2026 49.34 (-6.3%) 56.53 46.01 - 62.37 0.4509 times
Tue 26 May 2026 52.66 (38.4%) 44.08 40.01 - 57.00 0.7097 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 11.72 and 18.07

Weekly Target 110.41
Weekly Target 213.02
Weekly Target 316.76
Weekly Target 419.37
Weekly Target 523.11

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-14.78%) 17.85 14.15 - 20.50 0.4873 times
Fri 05 June 2026 18.34 (-42.11%) 31.81 17.79 - 32.00 1.7776 times
Fri 29 May 2026 31.68 (-16.74%) 44.08 28.13 - 62.37 1.5104 times
Fri 22 May 2026 38.05 (45.28%) 29.98 24.00 - 38.51 0.7352 times
Fri 15 May 2026 26.19 (1.79%) 23.54 20.28 - 30.64 2.0148 times
Fri 08 May 2026 25.73 (29.62%) 20.35 16.90 - 26.46 1.3683 times
Fri 01 May 2026 19.85 (-6.59%) 21.50 16.80 - 22.76 0.295 times
Fri 24 April 2026 21.25 (-37.68%) 32.58 21.25 - 37.71 0.4695 times
Fri 17 April 2026 34.10 (33.62%) 24.12 21.01 - 37.99 0.623 times
Fri 10 April 2026 25.52 (26.71%) 20.81 18.83 - 31.30 0.719 times
Thu 02 April 2026 20.14 (85.62%) 10.61 10.00 - 20.14 0.4808 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 5.97 and 23.82

Monthly Target 12.74
Monthly Target 29.19
Monthly Target 320.593333333333
Monthly Target 427.04
Monthly Target 538.44

Monthly price and volumes Flight To

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-50.66%) 31.81 14.15 - 32.00 1.4641 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 3.6812 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 1.5035 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 1.3915 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.513 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.8154 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.4933 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.093 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0286 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0165 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0108 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are 11.31 and 66.69

Yearly Target 1-27.05
Yearly Target 2-5.71
Yearly Target 328.33
Yearly Target 449.67
Yearly Target 583.71

Yearly price and volumes Flight To

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (17.17%) 13.84 6.99 - 62.37 4.3696 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 0.2868 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0077 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.0613 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 0.2746 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flight To FLYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 9 points

Upper Bollinger band is at 48 and lower is at 12, while middle bands are at 21 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.

FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlightTo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlightTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 20.03
12 day DMA 30.38
20 day DMA 29.47
35 day DMA 26.38
50 day DMA 25.75
100 day DMA 19.35
150 day DMA 17.78
200 day DMA 25.26

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2422.5524.54
12 day EMA25.1726.928.41
20 day EMA26.4627.628.55
35 day EMA26.2426.8627.35
50 day EMA24.0624.424.64

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0322.424.43
12 day SMA30.3831.4932.49
20 day SMA29.4729.8830.24
35 day SMA26.3826.8527.29
50 day SMA25.7525.6525.56
100 day SMA19.3519.3919.45
150 day SMA17.7817.8317.87
200 day SMA25.2625.4325.59

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top