FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLYT
- FLYT Experts view
- Tomorrow's Movement FLYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlightTo
Strong intraday Stock price targets for FlightTo are 9.61 and 10.79
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.8633333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 11.04 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.01 (0.2%) | 9.50 | 9.20 - 10.38 | 0.7084 times | Wed 18 February 2026 | 9.99 (10.88%) | 9.08 | 8.86 - 10.46 | 1.4884 times | Tue 17 February 2026 | 9.01 (8.55%) | 8.18 | 7.65 - 10.03 | 1.3009 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.9974 times | Fri 13 February 2026 | 8.30 (4.4%) | 8.05 | 7.95 - 9.09 | 0.9967 times | Thu 12 February 2026 | 7.95 (-16.67%) | 9.69 | 7.79 - 9.69 | 0.9601 times | Wed 11 February 2026 | 9.54 (-20.43%) | 12.01 | 9.22 - 12.10 | 0.8642 times | Tue 10 February 2026 | 11.99 (-12.99%) | 14.08 | 11.86 - 14.10 | 0.6832 times | Mon 09 February 2026 | 13.78 (7.66%) | 13.20 | 13.17 - 14.34 | 0.9467 times | Fri 06 February 2026 | 12.80 (13.37%) | 11.20 | 11.20 - 13.36 | 1.054 times | Thu 05 February 2026 | 11.29 (-16.49%) | 12.30 | 11.29 - 13.52 | 0.3555 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 8.83 and 11.64
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.01 (20.6%) | 8.18 | 7.65 - 10.46 | 0.7331 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.209 times | Fri 13 February 2026 | 8.30 (-35.16%) | 13.20 | 7.79 - 14.34 | 0.9328 times | Fri 06 February 2026 | 12.80 (-13.34%) | 14.28 | 11.20 - 15.03 | 0.8063 times | Fri 30 January 2026 | 14.77 (-29.5%) | 21.25 | 13.86 - 21.70 | 1.5976 times | Fri 23 January 2026 | 20.95 (-26.31%) | 25.01 | 18.68 - 29.17 | 0.7333 times | Fri 16 January 2026 | 28.43 (20.36%) | 23.50 | 18.21 - 29.49 | 1.0982 times | Fri 09 January 2026 | 23.62 (58.2%) | 15.96 | 15.21 - 25.00 | 1.7715 times | Fri 02 January 2026 | 14.93 (3.82%) | 14.25 | 12.56 - 16.46 | 1.0053 times | Fri 26 December 2025 | 14.38 (-16.05%) | 18.53 | 14.38 - 23.01 | 1.1129 times | Fri 19 December 2025 | 17.13 (16.77%) | 15.07 | 10.13 - 17.43 | 0.7555 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 5.14 and 12.52
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.01 (-32.23%) | 14.28 | 7.65 - 15.03 | 2.0783 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 4.3678 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 2.6426 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.4979 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.1531 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0883 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0579 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0337 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0658 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0146 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.025 times |
Yearly price and charts FlightTo
Strong yearly Stock price targets for FlightTo FLYT are -2.09 and 19.75
| Yearly Target 1 | -6.12 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 15.716666666667 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.01 (-24.96%) | 13.84 | 7.65 - 29.49 | 2.3532 times | Wed 31 December 2025 | 13.34 (-72.78%) | 25.27 | 8.03 - 29.19 | 1.2023 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0322 times | Fri 31 December 2021 | 50.52 (-2%) | 51.74 | 45.96 - 51.74 | 0.261 times | Thu 31 December 2020 | 51.55 (0%) | 51.03 | 43.76 - 62.70 | 1.1513 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlightTo
Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flight To FLYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.27
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 6, while middle bands are at 10 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlightTo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlightTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.
FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 10.54 |
| 20 day DMA | 13.05 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16 |
| 100 day DMA | 22.06 |
| 150 day DMA | 31.4 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.46 | 9.2 |
| 12 day EMA | 10.92 | 11.08 | 11.28 |
| 20 day EMA | 12.5 | 12.76 | 13.05 |
| 35 day EMA | 13.59 | 13.8 | 14.02 |
| 50 day EMA | 14.94 | 15.14 | 15.35 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.71 | 8.62 |
| 12 day SMA | 10.54 | 10.9 | 11.07 |
| 20 day SMA | 13.05 | 13.73 | 14.27 |
| 35 day SMA | 16.43 | 16.54 | 16.67 |
| 50 day SMA | 16 | 16.03 | 16.07 |
| 100 day SMA | 22.06 | 22.47 | 22.88 |
| 150 day SMA | 31.4 | 31.66 | 31.91 |
| 200 day SMA | 36.04 | 36.24 | 36.44 |


