ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 9.35 and 11.47

Intraday Target 17.59
Intraday Target 28.99
Intraday Target 39.7066666666667
Intraday Target 411.11
Intraday Target 511.83

Daily price and volume Flight To

Date Closing Open Range Volume
Mon 29 June 2026 10.40 (28.08%) 8.49 8.30 - 10.42 1.3531 times
Fri 26 June 2026 8.12 (6.42%) 7.43 7.20 - 8.36 1.1052 times
Thu 25 June 2026 7.63 (-2.18%) 7.83 7.18 - 8.14 0.5943 times
Wed 24 June 2026 7.80 (-16.93%) 9.60 7.63 - 9.66 0.8104 times
Tue 23 June 2026 9.39 (-11.42%) 10.01 9.35 - 11.23 0.4804 times
Mon 22 June 2026 10.60 (-13.26%) 11.57 9.67 - 11.75 0.7679 times
Thu 18 June 2026 12.22 (-1.29%) 12.81 10.56 - 13.13 0.8426 times
Wed 17 June 2026 12.38 (1.06%) 12.47 12.19 - 13.50 0.8211 times
Tue 16 June 2026 12.25 (-14.63%) 14.40 11.76 - 14.81 1.3877 times
Mon 15 June 2026 14.35 (9.96%) 14.64 14.00 - 15.53 1.8375 times
Fri 12 June 2026 13.05 (-38.73%) 20.32 12.66 - 20.98 4.1529 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 9.35 and 11.47

Weekly Target 17.59
Weekly Target 28.99
Weekly Target 39.7066666666667
Weekly Target 411.11
Weekly Target 511.83

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Mon 29 June 2026 10.40 (28.08%) 8.49 8.30 - 10.42 0.3029 times
Fri 26 June 2026 8.12 (-33.55%) 11.57 7.18 - 11.75 0.8413 times
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.0944 times
Fri 12 June 2026 13.05 (-28.84%) 17.85 12.66 - 21.37 1.8479 times
Fri 05 June 2026 18.34 (-42.11%) 31.81 17.79 - 32.00 1.3649 times
Fri 29 May 2026 31.68 (-16.74%) 44.08 28.13 - 62.37 1.1598 times
Fri 22 May 2026 38.05 (45.28%) 29.98 24.00 - 38.51 0.5646 times
Fri 15 May 2026 26.19 (1.79%) 23.54 20.28 - 30.64 1.5471 times
Fri 08 May 2026 25.73 (29.62%) 20.35 16.90 - 26.46 1.0506 times
Fri 01 May 2026 19.85 (-6.59%) 21.50 16.80 - 22.76 0.2265 times
Fri 24 April 2026 21.25 (-37.68%) 32.58 21.25 - 37.71 0.3605 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are -3.62 and 21.2

Monthly Target 1-8.29
Monthly Target 21.05
Monthly Target 316.526666666667
Monthly Target 425.87
Monthly Target 541.35

Monthly price and volumes Flight To

Date Closing Open Range Volume
Mon 29 June 2026 10.40 (-67.17%) 31.81 7.18 - 32.00 3.4966 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 2.8047 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 1.1455 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 1.0602 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.3908 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.6212 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.3759 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0708 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0218 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0126 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0082 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are -19 and 36.39

Yearly Target 1-28.79
Yearly Target 2-9.2
Yearly Target 326.586666666667
Yearly Target 446.18
Yearly Target 581.97

Yearly price and volumes Flight To

Date Closing Open Range Volume
Mon 29 June 2026 10.40 (-22.04%) 13.84 6.99 - 62.37 4.5119 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 0.222 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.006 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.0475 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 0.2126 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flight To FLYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flight To FLYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94

Munafa value: 75 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 7 points

Upper Bollinger band is at 29 and lower is at 3, while middle bands are at 10 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlightTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlightTo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlightTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlightTo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlightTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and FlightTo FLYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 8.67
12 day DMA 11.62
20 day DMA 15.57
35 day DMA 22.68
50 day DMA 22.89
100 day DMA 18.28
150 day DMA 17.47
200 day DMA 22.77

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.448.969.38
12 day EMA12.0312.3313.1
20 day EMA15.2415.7516.55
35 day EMA18.1918.6519.27
50 day EMA21.8522.3222.9

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.719.53
12 day SMA11.6212.0512.68
20 day SMA15.5716.6318.05
35 day SMA22.6822.923.26
50 day SMA22.8923.3723.71
100 day SMA18.2818.2918.36
150 day SMA17.4717.4917.52
200 day SMA22.7722.9723.18

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top