ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 11.05 and 12.97

Intraday Target 19.75
Intraday Target 210.43
Intraday Target 311.673333333333
Intraday Target 412.35
Intraday Target 513.59

Daily price and volume Flight To

Date Closing Open Range Volume
Fri 13 March 2026 11.10 (0.82%) 11.04 11.00 - 12.92 1.3566 times
Thu 12 March 2026 11.01 (26.7%) 11.30 10.70 - 12.51 3.8745 times
Wed 11 March 2026 8.69 (11.84%) 7.59 7.59 - 8.70 1.1133 times
Tue 10 March 2026 7.77 (-12.5%) 8.34 7.30 - 8.34 0.9646 times
Mon 09 March 2026 8.88 (9.63%) 7.84 7.70 - 9.06 0.238 times
Fri 06 March 2026 8.10 (-7.22%) 8.15 8.00 - 9.31 0.4886 times
Thu 05 March 2026 8.73 (-8.78%) 9.23 7.87 - 9.50 0.5049 times
Wed 04 March 2026 9.57 (5.16%) 9.34 9.11 - 9.96 0.3148 times
Tue 03 March 2026 9.10 (3.29%) 8.34 8.05 - 9.49 0.4345 times
Mon 02 March 2026 8.81 (7.83%) 7.22 6.99 - 9.50 0.7101 times
Fri 27 February 2026 8.17 (-17.22%) 8.74 7.45 - 9.05 0.696 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 9.2 and 14.82

Weekly Target 14.82
Weekly Target 27.96
Weekly Target 310.44
Weekly Target 413.58
Weekly Target 516.06

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Fri 13 March 2026 11.10 (37.04%) 7.84 7.30 - 12.92 2.4597 times
Fri 06 March 2026 8.10 (-0.86%) 7.22 6.99 - 9.96 0.7995 times
Fri 27 February 2026 8.17 (-6.52%) 8.35 7.45 - 10.10 0.8258 times
Fri 20 February 2026 8.74 (5.3%) 8.18 7.65 - 10.46 0.8688 times
Fri 13 February 2026 8.30 (0%) 8.05 7.95 - 9.09 0.1962 times
Fri 13 February 2026 8.30 (-35.16%) 13.20 7.79 - 14.34 0.8754 times
Fri 06 February 2026 12.80 (-13.34%) 14.28 11.20 - 15.03 0.7566 times
Fri 30 January 2026 14.77 (-29.5%) 21.25 13.86 - 21.70 1.4993 times
Fri 23 January 2026 20.95 (-26.31%) 25.01 18.68 - 29.17 0.6881 times
Fri 16 January 2026 28.43 (20.36%) 23.50 18.21 - 29.49 1.0306 times
Fri 09 January 2026 23.62 (58.2%) 15.96 15.21 - 25.00 1.6624 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 9.05 and 14.98

Monthly Target 14.41
Monthly Target 27.75
Monthly Target 310.336666666667
Monthly Target 413.68
Monthly Target 516.27

Monthly price and volumes Flight To

Date Closing Open Range Volume
Fri 13 March 2026 11.10 (35.86%) 7.22 6.99 - 12.92 1.9928 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 2.154 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 3.2332 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 1.9562 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.3686 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.1133 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0653 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0429 times
Tue 30 November 2021 50.30 (0.86%) 49.68 49.48 - 50.75 0.025 times
Fri 29 October 2021 49.87 (2.91%) 48.52 48.02 - 50.07 0.0487 times
Thu 30 September 2021 48.46 (-4.13%) 50.79 48.23 - 50.98 0.0108 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are -2.21 and 20.3

Yearly Target 1-6.64
Yearly Target 22.23
Yearly Target 315.86
Yearly Target 424.73
Yearly Target 538.36

Yearly price and volumes Flight To

Date Closing Open Range Volume
Fri 13 March 2026 11.10 (-16.79%) 13.84 6.99 - 29.49 2.8948 times
Wed 31 December 2025 13.34 (-72.78%) 25.27 8.03 - 29.19 0.9563 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0256 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.2076 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 0.9157 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flight To FLYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlightTo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlightTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.15
20 day DMA 9.13
35 day DMA 11.01
50 day DMA 14.14
100 day DMA 15.53
150 day DMA 27.11
200 day DMA 32.74

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.358.52
12 day EMA9.59.218.88
20 day EMA9.899.769.63
35 day EMA11.7211.7611.8
50 day EMA13.7713.8814

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.498.898.43
12 day SMA9.158.978.82
20 day SMA9.138.998.83
35 day SMA11.0111.2911.65
50 day SMA14.1414.1814.24
100 day SMA15.5315.9116.29
150 day SMA27.1127.3627.62
200 day SMA32.7432.9433.14

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top