ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong intraday Stock price targets for FlightTo are 12.53 and 16.18

Intraday Target 19.65
Intraday Target 211.75
Intraday Target 313.296666666667
Intraday Target 415.4
Intraday Target 516.95

Daily price and volume Flight To

Date Closing Open Range Volume
Wed 10 December 2025 13.86 (18.87%) 11.98 11.19 - 14.84 4.1937 times
Tue 09 December 2025 11.66 (4.48%) 10.99 10.79 - 11.99 0.3258 times
Mon 08 December 2025 11.16 (-8.82%) 12.14 10.61 - 12.14 0.922 times
Fri 05 December 2025 12.24 (-2.47%) 13.29 11.95 - 13.45 1.3597 times
Thu 04 December 2025 12.55 (17.84%) 11.33 11.03 - 12.95 0.8681 times
Wed 03 December 2025 10.65 (6.18%) 9.83 9.54 - 10.89 0.3511 times
Tue 02 December 2025 10.03 (13.59%) 10.03 9.98 - 10.57 0.5176 times
Mon 01 December 2025 8.83 (-10.63%) 9.41 8.60 - 9.41 0.6838 times
Fri 28 November 2025 9.88 (-0.3%) 9.69 9.69 - 10.08 0.2054 times
Wed 26 November 2025 9.91 (5.88%) 9.97 9.61 - 9.97 0.5728 times
Tue 25 November 2025 9.36 (8.08%) 9.67 9.00 - 9.80 0.1606 times

 Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 12.24 and 16.47

Weekly Target 18.87
Weekly Target 211.37
Weekly Target 313.103333333333
Weekly Target 415.6
Weekly Target 517.33

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Wed 10 December 2025 13.86 (13.24%) 12.14 10.61 - 14.84 1.9925 times
Fri 05 December 2025 12.24 (23.89%) 9.41 8.60 - 13.45 1.3842 times
Fri 28 November 2025 9.88 (10.76%) 9.03 8.65 - 10.08 0.4331 times
Fri 21 November 2025 8.92 (-49.49%) 16.19 8.03 - 16.19 1.9848 times
Fri 14 November 2025 17.66 (30.81%) 14.32 11.65 - 20.09 1.8003 times
Fri 07 November 2025 13.50 (-36.11%) 18.13 11.94 - 19.27 0.2427 times
Fri 31 October 2025 21.13 (-19.72%) 26.43 20.47 - 27.55 0.952 times
Fri 24 October 2025 26.32 (-46.3%) 25.27 24.57 - 29.19 0.4197 times
Fri 14 January 2022 49.01 (-0.18%) 48.92 48.89 - 49.48 0.1722 times
Fri 07 January 2022 49.10 (-2.81%) 49.61 48.93 - 49.61 0.6186 times
Fri 31 December 2021 50.52 (0.9%) 50.16 49.96 - 50.52 0.1941 times

 weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 11.23 and 17.47

Monthly Target 16.19
Monthly Target 210.03
Monthly Target 312.433333333333
Monthly Target 416.27
Monthly Target 518.67

Monthly price and volumes Flight To

Date Closing Open Range Volume
Wed 10 December 2025 13.86 (40.28%) 9.41 8.60 - 14.84 2.6846 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 3.5465 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 1.0905 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.6288 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.4125 times
Tue 30 November 2021 50.30 (0.86%) 49.68 49.48 - 50.75 0.2402 times
Fri 29 October 2021 49.87 (2.91%) 48.52 48.02 - 50.07 0.4687 times
Thu 30 September 2021 48.46 (-4.13%) 50.79 48.23 - 50.98 0.1041 times
Tue 31 August 2021 50.55 (0.88%) 50.61 49.40 - 50.92 0.178 times
Fri 30 July 2021 50.11 (3.58%) 48.46 48.46 - 50.30 0.6461 times
Wed 30 June 2021 48.38 (-1.06%) 48.77 48.22 - 49.72 0.4479 times

 monthly chart FlightTo

Yearly price and charts FlightTo

Strong yearly Stock price targets for FlightTo FLYT are 0.36 and 21.53

Yearly Target 1-4.13
Yearly Target 24.86
Yearly Target 317.026666666667
Yearly Target 426.02
Yearly Target 538.19

Yearly price and volumes Flight To

Date Closing Open Range Volume
Wed 10 December 2025 13.86 (-71.72%) 25.27 8.03 - 29.19 0.8248 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0708 times
Fri 31 December 2021 50.52 (-2%) 51.74 45.96 - 51.74 0.5736 times
Thu 31 December 2020 51.55 (0%) 51.03 43.76 - 62.70 2.5307 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of FlightTo

Tomorrow's movement Prediction of Flight To FLYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flight To FLYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flight To FLYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flight To FLYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flight To FLYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flight To FLYT looks bullish. It has broken an important Moving average of 13.43 with high volumes

Munafa value: 90 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 7, while middle bands are at 10 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlightTo (FLYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlightTo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlightTo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlightTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlightTo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlightTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and FlightTo FLYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlightTo FLYT stock. Volume based technical analysis of FlightTo FLYT stock is negative.

FlightTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 12.29
12 day DMA 10.73
20 day DMA 11.45
35 day DMA 16.69
50 day DMA 26.6
100 day DMA 38.38
150 day DMA 42.21
200 day DMA 43.99

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2211.411.27
12 day EMA11.8411.4711.43
20 day EMA13.4313.3913.57
35 day EMA20.0620.4320.95
50 day EMA27.1727.7128.36

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2911.6511.33
12 day SMA10.7310.3210.11
20 day SMA11.4511.3911.45
35 day SMA16.6917.718.77
50 day SMA26.627.3228.11
100 day SMA38.3838.7339.1
150 day SMA42.2142.4642.71
200 day SMA43.9944.1644.35

Videos related to: FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top