ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 25.02 and 25.08

Intraday Target 125.01
Intraday Target 225.03
Intraday Target 325.066666666667
Intraday Target 425.09
Intraday Target 525.13

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 25.06 (-0.08%) 25.10 25.04 - 25.10 3.3924 times
Thu 19 February 2026 25.08 (0.04%) 25.07 25.05 - 25.08 0.3501 times
Wed 18 February 2026 25.07 (0.12%) 25.05 25.04 - 25.07 0.0682 times
Tue 17 February 2026 25.04 (-0.04%) 25.03 25.02 - 25.06 2.1394 times
Fri 13 February 2026 25.05 (0%) 25.04 25.03 - 25.05 0.119 times
Fri 13 February 2026 25.05 (0.08%) 25.04 25.03 - 25.05 0.1189 times
Thu 12 February 2026 25.03 (-0.04%) 25.01 25.00 - 25.06 0.1599 times
Wed 11 February 2026 25.04 (0.04%) 25.04 25.00 - 25.04 0.2554 times
Tue 10 February 2026 25.03 (0.2%) 24.96 24.96 - 25.03 0.2265 times
Mon 09 February 2026 24.98 (-0.12%) 24.98 24.93 - 25.03 3.1702 times
Fri 06 February 2026 25.01 (0%) 25.03 24.98 - 25.03 0.1981 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLUD are 25.04 and 25.12

Weekly Target 124.98
Weekly Target 225.02
Weekly Target 325.06
Weekly Target 425.1
Weekly Target 525.14

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 25.06 (0.04%) 25.03 25.02 - 25.10 3.3448 times
Fri 13 February 2026 25.05 (0%) 25.04 25.03 - 25.05 0.0669 times
Fri 13 February 2026 25.05 (0.16%) 24.98 24.93 - 25.06 2.2097 times
Fri 06 February 2026 25.01 (-0.36%) 25.09 24.94 - 25.09 0.8249 times
Fri 30 January 2026 25.10 (0.16%) 25.04 24.99 - 25.12 1.3073 times
Fri 23 January 2026 25.06 (0.08%) 25.06 25.02 - 25.08 0.5146 times
Fri 16 January 2026 25.04 (0.08%) 25.01 24.98 - 25.08 0.8803 times
Fri 09 January 2026 25.02 (0.04%) 25.03 24.99 - 25.04 0.3888 times
Fri 02 January 2026 25.01 (0.08%) 24.99 24.98 - 25.03 0.2009 times
Fri 26 December 2025 24.99 (0.16%) 24.99 24.94 - 25.05 0.2619 times
Fri 19 December 2025 24.95 (-0.4%) 25.02 24.95 - 25.11 0.5319 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLUD are 24.91 and 25.08

Monthly Target 124.86
Monthly Target 224.96
Monthly Target 325.03
Monthly Target 425.13
Monthly Target 525.2

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 25.06 (-0.16%) 25.09 24.93 - 25.10 2.8506 times
Fri 30 January 2026 25.10 (0.48%) 25.00 24.98 - 25.12 1.3913 times
Wed 31 December 2025 24.98 (-0.36%) 24.99 24.94 - 25.11 0.9348 times
Fri 28 November 2025 25.07 (-0.04%) 25.02 24.94 - 25.18 0.8856 times
Fri 31 October 2025 25.08 (-0.08%) 24.99 24.88 - 25.50 0.816 times
Tue 30 September 2025 25.10 (0.2%) 24.93 24.93 - 25.50 0.4185 times
Fri 29 August 2025 25.05 (0.08%) 24.98 24.85 - 26.07 0.3444 times
Thu 31 July 2025 25.03 (-0.04%) 24.93 24.89 - 25.10 0.1194 times
Mon 30 June 2025 25.04 (0.2%) 24.99 24.46 - 26.71 0.0948 times
Fri 30 May 2025 24.99 (0%) 24.88 24.80 - 25.06 2.1447 times
Wed 30 April 2025 24.99 (-0.12%) 24.90 24.65 - 25.52 0.1638 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLUD are 25 and 25.19

Yearly Target 124.85
Yearly Target 224.95
Yearly Target 325.036666666667
Yearly Target 425.14
Yearly Target 525.23

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 25.06 (0.32%) 25.00 24.93 - 25.12 2.5508 times
Wed 31 December 2025 24.98 (0.69%) 24.89 24.46 - 26.71 3.6737 times
Tue 31 December 2024 24.81 (0.36%) 24.73 24.15 - 26.04 0.3418 times
Fri 29 December 2023 24.72 (1.06%) 24.46 23.60 - 24.80 0.173 times
Fri 30 December 2022 24.46 (-1.25%) 24.77 24.33 - 24.92 0.1076 times
Fri 31 December 2021 24.77 (-0.84%) 24.97 24.71 - 25.02 0.1053 times
Thu 31 December 2020 24.98 (0%) 25.03 24.96 - 25.07 0.0478 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLUD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FranklinLiberty FLUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLUD stock. Volume based technical analysis of FranklinLiberty FLUD stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLUD

DMA (daily moving average) of Franklin Liberty FLUD

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.04
20 day DMA 25.04
35 day DMA 25.04
50 day DMA 25.03
100 day DMA 25.04
150 day DMA 25.03
200 day DMA 25.01

EMA (exponential moving average) of Franklin Liberty FLUD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.05
12 day EMA25.0525.0525.04
20 day EMA25.0425.0425.04
35 day EMA25.0325.0325.03
50 day EMA25.0225.0225.02

SMA (simple moving average) of Franklin Liberty FLUD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.05
12 day SMA25.0425.0325.03
20 day SMA25.0425.0425.04
35 day SMA25.0425.0325.03
50 day SMA25.0325.0325.03
100 day SMA25.0425.0425.04
150 day SMA25.0325.0325.03
200 day SMA25.0125.0125.01

Videos related to: FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top