FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLUD
- FLUD Experts view
- Tomorrow's Movement FLUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.9 and 24.96
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 24.946666666667 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.01 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.94 (0.04%) | 24.98 | 24.92 - 24.98 | 1.1096 times | Fri 25 September 2026 | 24.93 (-0.04%) | 24.96 | 24.93 - 25.12 | 0.8997 times | Thu 24 September 2026 | 24.94 (0%) | 24.97 | 24.92 - 24.97 | 0.3459 times | Wed 23 September 2026 | 24.94 (-0.08%) | 24.95 | 24.93 - 24.95 | 0.3407 times | Tue 22 September 2026 | 24.96 (0%) | 24.97 | 24.94 - 24.97 | 0.6636 times | Mon 21 September 2026 | 24.96 (0%) | 24.97 | 24.95 - 24.98 | 0.6016 times | Fri 18 September 2026 | 24.96 (0.04%) | 24.96 | 24.94 - 24.96 | 0.2041 times | Thu 17 September 2026 | 24.95 (-0.04%) | 24.97 | 24.93 - 24.97 | 1.1445 times | Wed 16 September 2026 | 24.96 (0.04%) | 24.93 | 24.93 - 24.97 | 3.8792 times | Tue 15 September 2026 | 24.95 (0%) | 24.95 | 24.93 - 24.96 | 0.811 times | Mon 14 September 2026 | 24.95 (0.08%) | 24.92 | 24.92 - 24.95 | 0.3542 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.9 and 24.96
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.94 (0.04%) | 24.98 | 24.92 - 24.98 | 0.2725 times | Fri 25 September 2026 | 24.93 (-0.12%) | 24.97 | 24.92 - 25.12 | 0.7002 times | Fri 18 September 2026 | 24.96 (0.12%) | 24.92 | 24.92 - 24.97 | 1.5698 times | Fri 11 September 2026 | 24.93 (-0.12%) | 24.97 | 24.91 - 24.97 | 1.738 times | Fri 04 September 2026 | 24.96 (-0.2%) | 25.03 | 24.93 - 25.15 | 1.0235 times | Fri 28 August 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.04 | 1.056 times | Fri 21 August 2026 | 25.00 (-0.08%) | 25.01 | 24.99 - 25.04 | 1.1626 times | Fri 14 August 2026 | 25.02 (0.2%) | 24.95 | 24.95 - 25.07 | 1.358 times | Fri 07 August 2026 | 24.97 (-0.32%) | 24.93 | 24.92 - 24.98 | 0.766 times | Fri 31 July 2026 | 25.05 (0.16%) | 25.00 | 24.99 - 25.05 | 0.3536 times | Fri 24 July 2026 | 25.01 (0%) | 25.00 | 24.97 - 25.03 | 0.457 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.81 and 25.05
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.94 (-0.32%) | 25.15 | 24.91 - 25.15 | 0.8784 times | Mon 31 August 2026 | 25.02 (-0.12%) | 24.93 | 24.92 - 25.08 | 0.8916 times | Fri 31 July 2026 | 25.05 (0.04%) | 24.95 | 24.95 - 25.05 | 1.3583 times | Tue 30 June 2026 | 25.04 (0.08%) | 24.95 | 24.94 - 25.18 | 2.2278 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 2.0698 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 0.6088 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.3855 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 0.9116 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.3997 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.2685 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.2544 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLUD are 24.78 and 25.06
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.94 (-0.16%) | 25.00 | 24.90 - 25.18 | 5.7617 times | Wed 31 December 2025 | 24.98 (0.69%) | 24.89 | 24.46 - 26.71 | 1.0238 times | Tue 31 December 2024 | 24.81 (0.36%) | 24.73 | 24.15 - 26.04 | 0.0963 times | Fri 29 December 2023 | 24.72 (1.06%) | 24.46 | 23.60 - 24.80 | 0.0451 times | Fri 30 December 2022 | 24.46 (-1.25%) | 24.77 | 24.33 - 24.92 | 0.0301 times | Fri 31 December 2021 | 24.77 (-0.84%) | 24.97 | 24.71 - 25.02 | 0.0294 times | Thu 31 December 2020 | 24.98 (0%) | 25.03 | 24.96 - 25.07 | 0.0135 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and FranklinLiberty FLUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLUD stock. Volume based technical analysis of FranklinLiberty FLUD stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.94 | 24.95 |
| 12 day EMA | 24.96 | 24.96 | 24.96 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.95 | 24.95 |
| 12 day SMA | 24.95 | 24.95 | 24.95 |
| 20 day SMA | 24.95 | 24.95 | 24.96 |
| 35 day SMA | 24.97 | 24.97 | 24.97 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 25 | 25 | 25 |


