FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLUD
- FLUD Experts view
- Tomorrow's Movement FLUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.96 and 25
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 24.963333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.97 (0.08%) | 24.94 | 24.94 - 24.98 | 0.3265 times | Tue 09 June 2026 | 24.95 (0.04%) | 24.98 | 24.94 - 24.98 | 0.9136 times | Mon 08 June 2026 | 24.94 (-0.08%) | 25.00 | 24.94 - 25.00 | 0.4286 times | Fri 05 June 2026 | 24.96 (0%) | 24.97 | 24.94 - 24.98 | 0.724 times | Thu 04 June 2026 | 24.96 (-0.04%) | 24.99 | 24.96 - 25.00 | 1.2047 times | Wed 03 June 2026 | 24.97 (0.08%) | 24.94 | 24.94 - 25.00 | 0.5378 times | Tue 02 June 2026 | 24.95 (-0.04%) | 24.94 | 24.94 - 24.98 | 0.2801 times | Mon 01 June 2026 | 24.96 (-0.24%) | 24.95 | 24.95 - 24.97 | 2.4259 times | Fri 29 May 2026 | 25.02 (0.16%) | 25.01 | 24.99 - 25.03 | 1.1436 times | Thu 28 May 2026 | 24.98 (-0.12%) | 25.03 | 24.98 - 25.03 | 2.0152 times | Wed 27 May 2026 | 25.01 (-0.04%) | 25.02 | 25.00 - 25.10 | 2.9047 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.93 and 24.99
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.97 (0.04%) | 25.00 | 24.94 - 25.00 | 0.1312 times | Fri 05 June 2026 | 24.96 (-0.24%) | 24.95 | 24.94 - 25.00 | 0.4067 times | Fri 29 May 2026 | 25.02 (0.12%) | 24.98 | 24.98 - 25.10 | 0.5267 times | Fri 22 May 2026 | 24.99 (-0.04%) | 25.00 | 24.97 - 25.01 | 0.2276 times | Fri 15 May 2026 | 25.00 (0.16%) | 24.98 | 24.94 - 25.02 | 5.7234 times | Fri 08 May 2026 | 24.96 (0.04%) | 24.94 | 24.93 - 24.98 | 0.9001 times | Fri 01 May 2026 | 24.95 (-0.28%) | 25.01 | 24.93 - 25.03 | 0.4487 times | Fri 24 April 2026 | 25.02 (0.04%) | 25.01 | 24.99 - 25.03 | 0.2311 times | Fri 17 April 2026 | 25.01 (0.04%) | 24.98 | 24.96 - 25.01 | 0.5666 times | Fri 10 April 2026 | 25.00 (0.16%) | 24.96 | 24.93 - 25.00 | 0.8379 times | Thu 02 April 2026 | 24.96 (0.04%) | 24.96 | 24.90 - 25.01 | 0.1931 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.96 and 25.02
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.97 (-0.2%) | 24.95 | 24.94 - 25.00 | 0.2782 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 3.8307 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 1.1267 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.7135 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 1.6871 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.7397 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.497 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.4708 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.4339 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.2225 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.1402 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLUD are 24.83 and 25.05
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 24.996666666667 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.97 (-0.04%) | 25.00 | 24.90 - 25.12 | 4.7875 times | Wed 31 December 2025 | 24.98 (0.69%) | 24.89 | 24.46 - 26.71 | 1.8292 times | Tue 31 December 2024 | 24.81 (0.36%) | 24.73 | 24.15 - 26.04 | 0.1721 times | Fri 29 December 2023 | 24.72 (1.06%) | 24.46 | 23.60 - 24.80 | 0.0806 times | Fri 30 December 2022 | 24.46 (-1.25%) | 24.77 | 24.33 - 24.92 | 0.0539 times | Fri 31 December 2021 | 24.77 (-0.84%) | 24.97 | 24.71 - 25.02 | 0.0526 times | Thu 31 December 2020 | 24.98 (0%) | 25.03 | 24.96 - 25.07 | 0.0242 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLUD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and FranklinLiberty FLUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLUD stock. Volume based technical analysis of FranklinLiberty FLUD stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.96 | 24.96 |
| 12 day EMA | 24.97 | 24.97 | 24.97 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.96 | 24.96 |
| 12 day SMA | 24.97 | 24.98 | 24.98 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 24.98 | 24.98 | 24.99 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 25 | 25.01 | 25.01 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


