ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 24.98 and 25.05

Intraday Target 124.97
Intraday Target 224.99
Intraday Target 325.036666666667
Intraday Target 425.06
Intraday Target 525.11

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 31 August 2026 25.02 (0.04%) 25.03 25.01 - 25.08 2.1063 times
Fri 28 August 2026 25.01 (0%) 25.03 25.01 - 25.03 1.5851 times
Thu 27 August 2026 25.01 (0.04%) 24.99 24.99 - 25.03 0.6067 times
Wed 26 August 2026 25.00 (-0.04%) 25.04 25.00 - 25.04 1.3366 times
Tue 25 August 2026 25.01 (0%) 25.03 25.01 - 25.03 0.2428 times
Mon 24 August 2026 25.01 (0.04%) 24.99 24.99 - 25.02 0.5341 times
Fri 21 August 2026 25.00 (0%) 24.99 24.99 - 25.02 0.544 times
Thu 20 August 2026 25.00 (-0.04%) 25.00 25.00 - 25.03 2.1618 times
Wed 19 August 2026 25.01 (-0.04%) 25.03 25.00 - 25.03 0.4049 times
Tue 18 August 2026 25.02 (0.08%) 25.02 24.99 - 25.03 0.4778 times
Mon 17 August 2026 25.00 (-0.08%) 25.01 25.00 - 25.04 1.1512 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLUD are 24.98 and 25.05

Weekly Target 124.97
Weekly Target 224.99
Weekly Target 325.036666666667
Weekly Target 425.06
Weekly Target 525.11

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 31 August 2026 25.02 (0.04%) 25.03 25.01 - 25.08 0.2713 times
Fri 28 August 2026 25.01 (0.04%) 24.99 24.99 - 25.04 0.5545 times
Fri 21 August 2026 25.00 (-0.08%) 25.01 24.99 - 25.04 0.6105 times
Fri 14 August 2026 25.02 (0.2%) 24.95 24.95 - 25.07 0.7132 times
Fri 07 August 2026 24.97 (-0.32%) 24.93 24.92 - 24.98 0.4023 times
Fri 31 July 2026 25.05 (0.16%) 25.00 24.99 - 25.05 0.1857 times
Fri 24 July 2026 25.01 (0%) 25.00 24.97 - 25.03 0.24 times
Fri 17 July 2026 25.01 (0.12%) 25.01 24.96 - 25.02 0.5235 times
Fri 10 July 2026 24.98 (0.04%) 24.98 24.95 - 25.00 2.8717 times
Thu 02 July 2026 24.97 (-0.24%) 25.05 24.95 - 25.05 3.6273 times
Fri 26 June 2026 25.03 (0.16%) 24.98 24.96 - 25.03 1.1478 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLUD are 24.97 and 25.13

Monthly Target 124.85
Monthly Target 224.93
Monthly Target 325.006666666667
Monthly Target 425.09
Monthly Target 525.17

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 31 August 2026 25.02 (-0.12%) 24.93 24.92 - 25.08 0.9509 times
Fri 31 July 2026 25.05 (0.04%) 24.95 24.95 - 25.05 1.4487 times
Tue 30 June 2026 25.04 (0.08%) 24.95 24.94 - 25.18 2.376 times
Fri 29 May 2026 25.02 (0%) 24.94 24.93 - 25.10 2.2076 times
Thu 30 April 2026 25.02 (0.08%) 24.94 24.90 - 25.03 0.6493 times
Tue 31 March 2026 25.00 (-0.28%) 24.99 24.93 - 25.08 0.4112 times
Fri 27 February 2026 25.07 (-0.12%) 25.09 24.93 - 25.11 0.9722 times
Fri 30 January 2026 25.10 (0.48%) 25.00 24.98 - 25.12 0.4263 times
Wed 31 December 2025 24.98 (-0.36%) 24.99 24.94 - 25.11 0.2864 times
Fri 28 November 2025 25.07 (-0.04%) 25.02 24.94 - 25.18 0.2713 times
Fri 31 October 2025 25.08 (-0.08%) 24.99 24.88 - 25.50 0.25 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLUD are 24.96 and 25.24

Yearly Target 124.75
Yearly Target 224.89
Yearly Target 325.033333333333
Yearly Target 425.17
Yearly Target 525.31

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 31 August 2026 25.02 (0.16%) 25.00 24.90 - 25.18 5.6623 times
Wed 31 December 2025 24.98 (0.69%) 24.89 24.46 - 26.71 1.106 times
Tue 31 December 2024 24.81 (0.36%) 24.73 24.15 - 26.04 0.104 times
Fri 29 December 2023 24.72 (1.06%) 24.46 23.60 - 24.80 0.0487 times
Fri 30 December 2022 24.46 (-1.25%) 24.77 24.33 - 24.92 0.0326 times
Fri 31 December 2021 24.77 (-0.84%) 24.97 24.71 - 25.02 0.0318 times
Thu 31 December 2020 24.98 (0%) 25.03 24.96 - 25.07 0.0146 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLUD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Franklin Liberty FLUD is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 70 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLUD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and FranklinLiberty FLUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLUD stock. Volume based technical analysis of FranklinLiberty FLUD stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLUD

DMA (daily moving average) of Franklin Liberty FLUD

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.01
20 day DMA 25
35 day DMA 25
50 day DMA 25
100 day DMA 24.99
150 day DMA 25
200 day DMA 25.01

EMA (exponential moving average) of Franklin Liberty FLUD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0125.01
12 day EMA252525
20 day EMA24.9924.9924.99
35 day EMA252525
50 day EMA252525

SMA (simple moving average) of Franklin Liberty FLUD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0125.01
12 day SMA25.0125.0125.01
20 day SMA2524.9924.99
35 day SMA252525
50 day SMA252525
100 day SMA24.9924.9924.99
150 day SMA252525
200 day SMA25.0125.0125.01

Videos related to: FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top