FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLUD
- FLUD Experts view
- Tomorrow's Movement FLUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.93 and 24.97
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 24.956666666667 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.95 (0.04%) | 24.98 | 24.94 - 24.98 | 0.7263 times | Mon 08 June 2026 | 24.94 (-0.08%) | 25.00 | 24.94 - 25.00 | 0.3408 times | Fri 05 June 2026 | 24.96 (0%) | 24.97 | 24.94 - 24.98 | 0.5756 times | Thu 04 June 2026 | 24.96 (-0.04%) | 24.99 | 24.96 - 25.00 | 0.9578 times | Wed 03 June 2026 | 24.97 (0.08%) | 24.94 | 24.94 - 25.00 | 0.4276 times | Tue 02 June 2026 | 24.95 (-0.04%) | 24.94 | 24.94 - 24.98 | 0.2227 times | Mon 01 June 2026 | 24.96 (-0.24%) | 24.95 | 24.95 - 24.97 | 1.9286 times | Fri 29 May 2026 | 25.02 (0.16%) | 25.01 | 24.99 - 25.03 | 0.9092 times | Thu 28 May 2026 | 24.98 (-0.12%) | 25.03 | 24.98 - 25.03 | 1.6021 times | Wed 27 May 2026 | 25.01 (-0.04%) | 25.02 | 25.00 - 25.10 | 2.3093 times | Tue 26 May 2026 | 25.02 (0.12%) | 24.98 | 24.98 - 25.02 | 0.5053 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.92 and 24.98
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.95 (-0.04%) | 25.00 | 24.94 - 25.00 | 0.1058 times | Fri 05 June 2026 | 24.96 (-0.24%) | 24.95 | 24.94 - 25.00 | 0.4078 times | Fri 29 May 2026 | 25.02 (0.12%) | 24.98 | 24.98 - 25.10 | 0.5281 times | Fri 22 May 2026 | 24.99 (-0.04%) | 25.00 | 24.97 - 25.01 | 0.2282 times | Fri 15 May 2026 | 25.00 (0.16%) | 24.98 | 24.94 - 25.02 | 5.7381 times | Fri 08 May 2026 | 24.96 (0.04%) | 24.94 | 24.93 - 24.98 | 0.9024 times | Fri 01 May 2026 | 24.95 (-0.28%) | 25.01 | 24.93 - 25.03 | 0.4498 times | Fri 24 April 2026 | 25.02 (0.04%) | 25.01 | 24.99 - 25.03 | 0.2317 times | Fri 17 April 2026 | 25.01 (0.04%) | 24.98 | 24.96 - 25.01 | 0.5681 times | Fri 10 April 2026 | 25.00 (0.16%) | 24.96 | 24.93 - 25.00 | 0.8401 times | Thu 02 April 2026 | 24.96 (0.04%) | 24.96 | 24.90 - 25.01 | 0.1936 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.92 and 24.98
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.95 (-0.28%) | 24.95 | 24.94 - 25.00 | 0.2653 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 3.8358 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 1.1282 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.7144 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 1.6893 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.7407 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.4977 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.4714 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.4344 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.2228 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.1404 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLUD are 24.82 and 25.04
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.95 (-0.12%) | 25.00 | 24.90 - 25.12 | 4.785 times | Wed 31 December 2025 | 24.98 (0.69%) | 24.89 | 24.46 - 26.71 | 1.8312 times | Tue 31 December 2024 | 24.81 (0.36%) | 24.73 | 24.15 - 26.04 | 0.1722 times | Fri 29 December 2023 | 24.72 (1.06%) | 24.46 | 23.60 - 24.80 | 0.0807 times | Fri 30 December 2022 | 24.46 (-1.25%) | 24.77 | 24.33 - 24.92 | 0.0539 times | Fri 31 December 2021 | 24.77 (-0.84%) | 24.97 | 24.71 - 25.02 | 0.0526 times | Thu 31 December 2020 | 24.98 (0%) | 25.03 | 24.96 - 25.07 | 0.0242 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLUD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and FranklinLiberty FLUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLUD stock. Volume based technical analysis of FranklinLiberty FLUD stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.96 | 24.97 |
| 12 day EMA | 24.97 | 24.97 | 24.98 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.96 | 24.96 |
| 12 day SMA | 24.98 | 24.98 | 24.98 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 24.98 | 24.99 | 24.99 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


