ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 24.9 and 24.96

Intraday Target 124.89
Intraday Target 224.91
Intraday Target 324.946666666667
Intraday Target 424.97
Intraday Target 525.01

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 24.94 (0.04%) 24.98 24.92 - 24.98 1.1096 times
Fri 25 September 2026 24.93 (-0.04%) 24.96 24.93 - 25.12 0.8997 times
Thu 24 September 2026 24.94 (0%) 24.97 24.92 - 24.97 0.3459 times
Wed 23 September 2026 24.94 (-0.08%) 24.95 24.93 - 24.95 0.3407 times
Tue 22 September 2026 24.96 (0%) 24.97 24.94 - 24.97 0.6636 times
Mon 21 September 2026 24.96 (0%) 24.97 24.95 - 24.98 0.6016 times
Fri 18 September 2026 24.96 (0.04%) 24.96 24.94 - 24.96 0.2041 times
Thu 17 September 2026 24.95 (-0.04%) 24.97 24.93 - 24.97 1.1445 times
Wed 16 September 2026 24.96 (0.04%) 24.93 24.93 - 24.97 3.8792 times
Tue 15 September 2026 24.95 (0%) 24.95 24.93 - 24.96 0.811 times
Mon 14 September 2026 24.95 (0.08%) 24.92 24.92 - 24.95 0.3542 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLUD are 24.9 and 24.96

Weekly Target 124.89
Weekly Target 224.91
Weekly Target 324.946666666667
Weekly Target 424.97
Weekly Target 525.01

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 24.94 (0.04%) 24.98 24.92 - 24.98 0.2725 times
Fri 25 September 2026 24.93 (-0.12%) 24.97 24.92 - 25.12 0.7002 times
Fri 18 September 2026 24.96 (0.12%) 24.92 24.92 - 24.97 1.5698 times
Fri 11 September 2026 24.93 (-0.12%) 24.97 24.91 - 24.97 1.738 times
Fri 04 September 2026 24.96 (-0.2%) 25.03 24.93 - 25.15 1.0235 times
Fri 28 August 2026 25.01 (0.04%) 24.99 24.99 - 25.04 1.056 times
Fri 21 August 2026 25.00 (-0.08%) 25.01 24.99 - 25.04 1.1626 times
Fri 14 August 2026 25.02 (0.2%) 24.95 24.95 - 25.07 1.358 times
Fri 07 August 2026 24.97 (-0.32%) 24.93 24.92 - 24.98 0.766 times
Fri 31 July 2026 25.05 (0.16%) 25.00 24.99 - 25.05 0.3536 times
Fri 24 July 2026 25.01 (0%) 25.00 24.97 - 25.03 0.457 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLUD are 24.81 and 25.05

Monthly Target 124.76
Monthly Target 224.85
Monthly Target 325
Monthly Target 425.09
Monthly Target 525.24

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 24.94 (-0.32%) 25.15 24.91 - 25.15 0.8784 times
Mon 31 August 2026 25.02 (-0.12%) 24.93 24.92 - 25.08 0.8916 times
Fri 31 July 2026 25.05 (0.04%) 24.95 24.95 - 25.05 1.3583 times
Tue 30 June 2026 25.04 (0.08%) 24.95 24.94 - 25.18 2.2278 times
Fri 29 May 2026 25.02 (0%) 24.94 24.93 - 25.10 2.0698 times
Thu 30 April 2026 25.02 (0.08%) 24.94 24.90 - 25.03 0.6088 times
Tue 31 March 2026 25.00 (-0.28%) 24.99 24.93 - 25.08 0.3855 times
Fri 27 February 2026 25.07 (-0.12%) 25.09 24.93 - 25.11 0.9116 times
Fri 30 January 2026 25.10 (0.48%) 25.00 24.98 - 25.12 0.3997 times
Wed 31 December 2025 24.98 (-0.36%) 24.99 24.94 - 25.11 0.2685 times
Fri 28 November 2025 25.07 (-0.04%) 25.02 24.94 - 25.18 0.2544 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLUD are 24.78 and 25.06

Yearly Target 124.73
Yearly Target 224.83
Yearly Target 325.006666666667
Yearly Target 425.11
Yearly Target 525.29

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 24.94 (-0.16%) 25.00 24.90 - 25.18 5.7617 times
Wed 31 December 2025 24.98 (0.69%) 24.89 24.46 - 26.71 1.0238 times
Tue 31 December 2024 24.81 (0.36%) 24.73 24.15 - 26.04 0.0963 times
Fri 29 December 2023 24.72 (1.06%) 24.46 23.60 - 24.80 0.0451 times
Fri 30 December 2022 24.46 (-1.25%) 24.77 24.33 - 24.92 0.0301 times
Fri 31 December 2021 24.77 (-0.84%) 24.97 24.71 - 25.02 0.0294 times
Thu 31 December 2020 24.98 (0%) 25.03 24.96 - 25.07 0.0135 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and FranklinLiberty FLUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLUD stock. Volume based technical analysis of FranklinLiberty FLUD stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLUD

DMA (daily moving average) of Franklin Liberty FLUD

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.95
20 day DMA 24.95
35 day DMA 24.97
50 day DMA 24.98
100 day DMA 24.98
150 day DMA 24.99
200 day DMA 25

EMA (exponential moving average) of Franklin Liberty FLUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9424.95
12 day EMA24.9624.9624.96
20 day EMA24.9824.9824.98
35 day EMA24.9924.9924.99
50 day EMA24.9924.9924.99

SMA (simple moving average) of Franklin Liberty FLUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9524.95
12 day SMA24.9524.9524.95
20 day SMA24.9524.9524.96
35 day SMA24.9724.9724.97
50 day SMA24.9824.9824.98
100 day SMA24.9824.9824.98
150 day SMA24.9924.9924.99
200 day SMA252525

Videos related to: FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top