FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLUD
- FLUD Experts view
- Tomorrow's Movement FLUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.89 and 25
Intraday Target 1 | 24.79 |
Intraday Target 2 | 24.87 |
Intraday Target 3 | 24.903333333333 |
Intraday Target 4 | 24.98 |
Intraday Target 5 | 25.01 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.94 (0.04%) | 24.83 | 24.83 - 24.94 | 0 times |
Mon 21 April 2025 | 24.93 (0.12%) | 24.94 | 24.93 - 24.94 | 0.075 times |
Thu 17 April 2025 | 24.90 (0.12%) | 24.94 | 24.90 - 24.94 | 0.0488 times |
Wed 16 April 2025 | 24.87 (0%) | 24.87 | 24.87 - 24.87 | 0 times |
Wed 16 April 2025 | 24.87 (0%) | 24.87 | 24.87 - 24.87 | 0.0256 times |
Wed 16 April 2025 | 24.87 (-0.24%) | 24.87 | 24.87 - 24.87 | 0 times |
Tue 15 April 2025 | 24.93 (0.24%) | 25.06 | 24.84 - 25.06 | 4.8182 times |
Mon 14 April 2025 | 24.87 (0%) | 24.95 | 24.87 - 24.95 | 4.7433 times |
Fri 11 April 2025 | 24.87 (0%) | 24.99 | 24.87 - 24.99 | 0.0107 times |
Thu 10 April 2025 | 24.87 (0%) | 24.89 | 24.84 - 24.89 | 0.2784 times |
Wed 09 April 2025 | 24.87 (-0.16%) | 24.88 | 24.85 - 24.89 | 0.1392 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.89 and 25
Weekly Target 1 | 24.79 |
Weekly Target 2 | 24.87 |
Weekly Target 3 | 24.903333333333 |
Weekly Target 4 | 24.98 |
Weekly Target 5 | 25.01 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.94 (0.16%) | 24.94 | 24.83 - 24.94 | 0.036 times |
Thu 17 April 2025 | 24.90 (0.12%) | 24.87 | 24.87 - 24.94 | 0.0234 times |
Wed 16 April 2025 | 24.87 (0%) | 24.87 | 24.87 - 24.87 | 0.0123 times |
Wed 16 April 2025 | 24.87 (0%) | 24.95 | 24.84 - 25.06 | 4.5867 times |
Fri 11 April 2025 | 24.87 (-0.28%) | 24.91 | 24.84 - 25.00 | 0.6472 times |
Fri 04 April 2025 | 24.94 (0%) | 25.52 | 24.91 - 25.52 | 0.19 times |
Fri 04 April 2025 | 24.94 (-0.2%) | 24.90 | 24.65 - 25.52 | 2.3832 times |
Fri 28 March 2025 | 24.99 (0.04%) | 25.01 | 24.96 - 25.01 | 0.0719 times |
Fri 21 March 2025 | 24.98 (0.04%) | 24.94 | 24.94 - 24.99 | 0.4931 times |
Fri 14 March 2025 | 24.97 (0.08%) | 24.96 | 24.94 - 24.99 | 1.5563 times |
Fri 07 March 2025 | 24.95 (-0.2%) | 24.91 | 24.85 - 25.18 | 1.5739 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.8 and 25.67
Monthly Target 1 | 24.17 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 25.036666666667 |
Monthly Target 4 | 25.42 |
Monthly Target 5 | 25.91 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.94 (-0.32%) | 24.90 | 24.65 - 25.52 | 2.2646 times |
Mon 31 March 2025 | 25.02 (0.08%) | 24.91 | 24.85 - 25.18 | 1.1905 times |
Fri 28 February 2025 | 25.00 (0.12%) | 24.85 | 24.63 - 25.02 | 0.6992 times |
Fri 31 January 2025 | 24.97 (0.64%) | 24.89 | 24.76 - 25.01 | 0.7212 times |
Tue 31 December 2024 | 24.81 (-0.64%) | 24.77 | 24.71 - 25.80 | 0.3292 times |
Tue 26 November 2024 | 24.97 (0.2%) | 24.85 | 24.15 - 25.07 | 0.7298 times |
Thu 31 October 2024 | 24.92 (-0.12%) | 24.87 | 24.76 - 24.94 | 0.2193 times |
Mon 30 September 2024 | 24.95 (0%) | 24.83 | 24.63 - 25.16 | 1.6341 times |
Fri 30 August 2024 | 24.95 (0.04%) | 24.87 | 24.81 - 25.02 | 0.7003 times |
Wed 31 July 2024 | 24.94 (0.04%) | 24.84 | 24.83 - 25.97 | 1.5118 times |
Fri 28 June 2024 | 24.93 (0.08%) | 24.78 | 24.78 - 26.04 | 0.3297 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLUD are 24.79 and 25.68
Yearly Target 1 | 24.14 |
Yearly Target 2 | 24.54 |
Yearly Target 3 | 25.03 |
Yearly Target 4 | 25.43 |
Yearly Target 5 | 25.92 |
Yearly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.94 (0.52%) | 24.89 | 24.63 - 25.52 | 1.2941 times |
Tue 31 December 2024 | 24.81 (0.36%) | 24.73 | 24.15 - 26.04 | 2.0746 times |
Fri 29 December 2023 | 24.72 (1.06%) | 24.46 | 23.60 - 24.80 | 1.0494 times |
Fri 30 December 2022 | 24.46 (-1.25%) | 24.77 | 24.33 - 24.92 | 0.6526 times |
Fri 31 December 2021 | 24.77 (-0.84%) | 24.97 | 24.71 - 25.02 | 0.6391 times |
Thu 31 December 2020 | 24.98 (0%) | 25.03 | 24.96 - 25.07 | 0.2902 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and FranklinLiberty FLUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLUD stock. Volume based technical analysis of FranklinLiberty FLUD stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
DMA period | DMA value |
5 day DMA | 24.9 |
12 day DMA | 24.89 |
20 day DMA | 24.91 |
35 day DMA | 24.94 |
50 day DMA | 24.94 |
100 day DMA | 24.91 |
150 day DMA | 24.9 |
200 day DMA | 24.9 |
EMA (exponential moving average) of Franklin Liberty FLUD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.91 | 24.9 | 24.89 |
12 day EMA | 24.91 | 24.9 | 24.9 |
20 day EMA | 24.92 | 24.92 | 24.92 |
35 day EMA | 24.95 | 24.95 | 24.95 |
50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Franklin Liberty FLUD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.9 | 24.89 | 24.89 |
12 day SMA | 24.89 | 24.89 | 24.89 |
20 day SMA | 24.91 | 24.92 | 24.92 |
35 day SMA | 24.94 | 24.94 | 24.94 |
50 day SMA | 24.94 | 24.94 | 24.94 |
100 day SMA | 24.91 | 24.91 | 24.91 |
150 day SMA | 24.9 | 24.9 | 24.9 |
200 day SMA | 24.9 | 24.9 | 24.9 |