ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTerm

Strong intraday Stock price targets for FidelityTerm are 50.26 and 50.34

Intraday Target 150.19
Intraday Target 250.25
Intraday Target 350.273333333333
Intraday Target 450.33
Intraday Target 550.35

Daily price and volume Fidelity Term

Date Closing Open Range Volume
Thu 30 April 2026 50.30 (0.18%) 50.22 50.22 - 50.30 0.9313 times
Wed 29 April 2026 50.21 (-0.57%) 50.27 50.19 - 50.43 0.7955 times
Tue 28 April 2026 50.50 (-0.04%) 50.47 50.46 - 50.54 0.5937 times
Mon 27 April 2026 50.52 (-0.08%) 50.61 50.47 - 50.61 1.1784 times
Fri 24 April 2026 50.56 (0.14%) 50.57 50.49 - 50.60 0.9687 times
Thu 23 April 2026 50.49 (-0.02%) 50.60 50.43 - 50.60 0.9703 times
Wed 22 April 2026 50.50 (0.02%) 50.53 50.48 - 50.54 0.8136 times
Tue 21 April 2026 50.49 (-0.2%) 50.58 50.47 - 50.58 1.9257 times
Mon 20 April 2026 50.59 (-0.02%) 50.66 50.54 - 50.66 0.9877 times
Fri 17 April 2026 50.60 (0.22%) 50.50 50.50 - 50.61 0.8352 times
Thu 16 April 2026 50.49 (0.04%) 50.56 50.43 - 50.56 0.9148 times

 Daily chart FidelityTerm

Weekly price and charts FidelityTerm

Strong weekly Stock price targets for FidelityTerm FLTB are 50.04 and 50.46

Weekly Target 149.95
Weekly Target 250.12
Weekly Target 350.366666666667
Weekly Target 450.54
Weekly Target 550.79

Weekly price and volumes for Fidelity Term

Date Closing Open Range Volume
Thu 30 April 2026 50.30 (-0.51%) 50.61 50.19 - 50.61 0.635 times
Fri 24 April 2026 50.56 (-0.08%) 50.66 50.43 - 50.66 1.0284 times
Fri 17 April 2026 50.60 (0.46%) 50.45 50.31 - 50.61 0.8382 times
Fri 10 April 2026 50.37 (0.14%) 50.23 50.17 - 50.49 1.5082 times
Thu 02 April 2026 50.30 (0.34%) 50.09 49.98 - 50.31 0.9108 times
Fri 27 March 2026 50.13 (-0.26%) 50.28 50.06 - 50.40 0.9064 times
Fri 20 March 2026 50.26 (-0.3%) 50.44 50.20 - 50.55 0.6748 times
Fri 13 March 2026 50.41 (-0.51%) 50.60 50.32 - 50.76 1.2235 times
Fri 06 March 2026 50.67 (-0.35%) 50.83 50.58 - 50.83 1.3418 times
Fri 27 February 2026 50.85 (-0.16%) 50.92 50.77 - 51.10 0.9329 times
Fri 20 February 2026 50.93 (0.02%) 50.90 50.87 - 51.16 1.845 times

 weekly chart FidelityTerm

Monthly price and charts FidelityTerm

Strong monthly Stock price targets for FidelityTerm FLTB are 50.24 and 50.73

Monthly Target 149.89
Monthly Target 250.09
Monthly Target 350.376666666667
Monthly Target 450.58
Monthly Target 550.87

Monthly price and volumes Fidelity Term

Date Closing Open Range Volume
Thu 30 April 2026 50.30 (0.06%) 50.20 50.17 - 50.66 1.0568 times
Tue 31 March 2026 50.27 (-1.14%) 50.83 49.98 - 50.83 1.1019 times
Fri 27 February 2026 50.85 (0.2%) 50.78 50.65 - 51.16 1.2242 times
Fri 30 January 2026 50.75 (0.18%) 50.60 50.60 - 50.94 1.2278 times
Wed 31 December 2025 50.66 (-0.18%) 50.82 50.51 - 50.96 1.0784 times
Fri 28 November 2025 50.75 (0.22%) 50.75 50.52 - 50.99 1.5154 times
Fri 31 October 2025 50.64 (-0.04%) 50.79 50.52 - 51.07 0.7481 times
Tue 30 September 2025 50.66 (0.06%) 50.62 50.52 - 51.00 0.6457 times
Fri 29 August 2025 50.63 (0.76%) 50.39 50.35 - 50.98 0.9241 times
Thu 31 July 2025 50.25 (-0.3%) 50.40 50.07 - 50.52 0.4776 times
Mon 30 June 2025 50.40 (0.62%) 50.15 49.98 - 50.60 0.6736 times

 monthly chart FidelityTerm

Yearly price and charts FidelityTerm

Strong yearly Stock price targets for FidelityTerm FLTB are 49.55 and 50.73

Yearly Target 149.3
Yearly Target 249.8
Yearly Target 350.48
Yearly Target 450.98
Yearly Target 551.66

Yearly price and volumes Fidelity Term

Date Closing Open Range Volume
Thu 30 April 2026 50.30 (-0.71%) 50.60 49.98 - 51.16 0.4397 times
Wed 31 December 2025 50.66 (2.08%) 49.94 49.41 - 51.07 0.8919 times
Tue 31 December 2024 49.63 (0.89%) 49.09 48.51 - 51.00 0.5443 times
Fri 29 December 2023 49.19 (2.54%) 48.10 47.46 - 49.54 0.8562 times
Fri 30 December 2022 47.97 (-7.38%) 51.68 46.88 - 51.79 1.3356 times
Fri 31 December 2021 51.79 (-2.06%) 52.80 51.58 - 52.90 1.9852 times
Thu 31 December 2020 52.88 (3.89%) 50.87 45.81 - 52.90 1.3152 times
Tue 31 December 2019 50.90 (3.06%) 49.36 49.18 - 51.23 0.8914 times
Mon 31 December 2018 49.39 (-1.38%) 50.11 48.96 - 50.99 1.4937 times
Wed 27 December 2017 50.08 (0.24%) 50.33 50.03 - 50.75 0.2468 times
Fri 30 December 2016 49.96 (0%) 50.97 49.66 - 51.02 0.5617 times

Indicator Analysis of FidelityTerm

Tomorrow's movement Prediction of Fidelity Term FLTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Term FLTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Term FLTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.38

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTerm (FLTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityTerm in short term and the sell signal is strong.

FidelityTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.48 and FidelityTerm FLTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTerm FLTB stock. Volume based technical analysis of FidelityTerm FLTB stock is negative.

FidelityTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Term FLTB

DMA (daily moving average) of Fidelity Term FLTB

DMA period DMA value
5 day DMA 50.42
12 day DMA 50.48
20 day DMA 50.43
35 day DMA 50.38
50 day DMA 50.51
100 day DMA 50.64
150 day DMA 50.68
200 day DMA 50.66

EMA (exponential moving average) of Fidelity Term FLTB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3750.4150.51
12 day EMA50.4350.4550.49
20 day EMA50.4450.4550.47
35 day EMA50.4950.550.52
50 day EMA50.5450.5550.56

SMA (simple moving average) of Fidelity Term FLTB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4250.4650.51
12 day SMA50.4850.4950.51
20 day SMA50.4350.4350.43
35 day SMA50.3850.3950.4
50 day SMA50.5150.5250.54
100 day SMA50.6450.6450.65
150 day SMA50.6850.6850.69
200 day SMA50.6650.6650.66

Videos related to: FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top