ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTerm

Strong intraday Stock price targets for FidelityTerm are 50.54 and 50.66

Intraday Target 150.51
Intraday Target 250.56
Intraday Target 350.63
Intraday Target 450.68
Intraday Target 550.75

Daily price and volume Fidelity Term

Date Closing Open Range Volume
Tue 09 December 2025 50.61 (-0.18%) 50.70 50.58 - 50.70 0.5556 times
Mon 08 December 2025 50.70 (-0.02%) 50.66 50.60 - 50.72 2.566 times
Fri 05 December 2025 50.71 (0.06%) 50.90 50.65 - 50.90 1.7536 times
Thu 04 December 2025 50.68 (-0.14%) 50.69 50.67 - 50.77 0.5222 times
Wed 03 December 2025 50.75 (0.12%) 50.60 50.60 - 50.81 0.8064 times
Tue 02 December 2025 50.69 (-0.04%) 50.75 50.66 - 50.75 0.6756 times
Mon 01 December 2025 50.71 (-0.08%) 50.82 50.66 - 50.82 0.5974 times
Fri 28 November 2025 50.75 (-0.02%) 50.84 50.70 - 50.84 0.72 times
Wed 26 November 2025 50.76 (-0.28%) 50.73 50.69 - 50.77 1.2352 times
Tue 25 November 2025 50.90 (0.08%) 50.89 50.80 - 50.94 0.5681 times
Mon 24 November 2025 50.86 (0.12%) 50.90 50.76 - 50.90 1.5074 times

 Daily chart FidelityTerm

Weekly price and charts FidelityTerm

Strong weekly Stock price targets for FidelityTerm FLTB are 50.53 and 50.67

Weekly Target 150.5
Weekly Target 250.55
Weekly Target 350.636666666667
Weekly Target 450.69
Weekly Target 550.78

Weekly price and volumes for Fidelity Term

Date Closing Open Range Volume
Tue 09 December 2025 50.61 (-0.2%) 50.66 50.58 - 50.72 0.5191 times
Fri 05 December 2025 50.71 (-0.08%) 50.82 50.60 - 50.90 0.7243 times
Fri 28 November 2025 50.75 (-0.1%) 50.90 50.69 - 50.94 0.6703 times
Fri 21 November 2025 50.80 (0.34%) 50.61 50.53 - 50.99 4.0767 times
Fri 14 November 2025 50.63 (-0.1%) 50.65 50.62 - 50.80 0.7407 times
Fri 07 November 2025 50.68 (0.08%) 50.75 50.52 - 50.77 0.7247 times
Fri 31 October 2025 50.64 (-0.61%) 50.99 50.52 - 50.99 0.708 times
Fri 24 October 2025 50.95 (0.18%) 50.96 50.80 - 51.07 0.6579 times
Fri 17 October 2025 50.86 (0.2%) 50.89 50.63 - 51.00 0.5571 times
Fri 10 October 2025 50.76 (0.1%) 50.94 50.60 - 50.94 0.6212 times
Fri 03 October 2025 50.71 (-0.08%) 50.57 50.55 - 50.86 0.6931 times

 weekly chart FidelityTerm

Monthly price and charts FidelityTerm

Strong monthly Stock price targets for FidelityTerm FLTB are 50.44 and 50.76

Monthly Target 150.38
Monthly Target 250.49
Monthly Target 350.696666666667
Monthly Target 450.81
Monthly Target 551.02

Monthly price and volumes Fidelity Term

Date Closing Open Range Volume
Tue 09 December 2025 50.61 (-0.28%) 50.82 50.58 - 50.90 0.4153 times
Fri 28 November 2025 50.75 (0.22%) 50.75 50.52 - 50.99 2.0748 times
Fri 31 October 2025 50.64 (-0.04%) 50.79 50.52 - 51.07 1.0243 times
Tue 30 September 2025 50.66 (0.06%) 50.62 50.52 - 51.00 0.8841 times
Fri 29 August 2025 50.63 (0.76%) 50.39 50.35 - 50.98 1.2653 times
Thu 31 July 2025 50.25 (-0.3%) 50.40 50.07 - 50.52 0.6539 times
Mon 30 June 2025 50.40 (0.62%) 50.15 49.98 - 50.60 0.9223 times
Fri 30 May 2025 50.09 (-0.32%) 50.06 49.79 - 50.60 0.6413 times
Wed 30 April 2025 50.25 (0.32%) 50.21 49.41 - 50.52 1.1386 times
Mon 31 March 2025 50.09 (-0.06%) 50.22 49.84 - 50.41 0.9803 times
Fri 28 February 2025 50.12 (0.68%) 49.91 49.54 - 50.21 0.8883 times

 monthly chart FidelityTerm

Yearly price and charts FidelityTerm

Strong yearly Stock price targets for FidelityTerm FLTB are 50.01 and 51.67

Yearly Target 148.7
Yearly Target 249.66
Yearly Target 350.363333333333
Yearly Target 451.32
Yearly Target 552.02

Yearly price and volumes Fidelity Term

Date Closing Open Range Volume
Tue 09 December 2025 50.61 (1.97%) 49.94 49.41 - 51.07 0.8141 times
Tue 31 December 2024 49.63 (0.89%) 49.09 48.51 - 51.00 0.5417 times
Fri 29 December 2023 49.19 (2.54%) 48.10 47.46 - 49.54 0.8521 times
Fri 30 December 2022 47.97 (-7.38%) 51.68 46.88 - 51.79 1.3292 times
Fri 31 December 2021 51.79 (-2.06%) 52.80 51.58 - 52.90 1.9757 times
Thu 31 December 2020 52.88 (3.89%) 50.87 45.81 - 52.90 1.3089 times
Tue 31 December 2019 50.90 (3.06%) 49.36 49.18 - 51.23 0.8871 times
Mon 31 December 2018 49.39 (-1.38%) 50.11 48.96 - 50.99 1.4866 times
Wed 27 December 2017 50.08 (0.24%) 50.33 50.03 - 50.75 0.2456 times
Fri 30 December 2016 49.96 (0%) 50.97 49.66 - 51.02 0.559 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of FidelityTerm

Tomorrow's movement Prediction of Fidelity Term FLTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Term FLTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTerm (FLTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityTerm in short term and the sell signal is strong.

FidelityTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and FidelityTerm FLTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTerm FLTB stock. Volume based technical analysis of FidelityTerm FLTB stock is negative.

FidelityTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Term FLTB

DMA (daily moving average) of Fidelity Term FLTB

DMA period DMA value
5 day DMA 50.69
12 day DMA 50.74
20 day DMA 50.73
35 day DMA 50.76
50 day DMA 50.75
100 day DMA 50.69
150 day DMA 50.52
200 day DMA 50.4

EMA (exponential moving average) of Fidelity Term FLTB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6850.7150.72
12 day EMA50.7150.7350.73
20 day EMA50.7350.7450.74
35 day EMA50.7550.7650.76
50 day EMA50.7550.7650.76

SMA (simple moving average) of Fidelity Term FLTB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6950.7150.71
12 day SMA50.7450.7550.76
20 day SMA50.7350.7350.73
35 day SMA50.7650.7650.77
50 day SMA50.7550.7650.76
100 day SMA50.6950.6950.68
150 day SMA50.5250.5250.51
200 day SMA50.450.3950.39

Videos related to: FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top