ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTerm

Strong intraday Stock price targets for FidelityTerm are 50.56 and 50.81

Intraday Target 150.5
Intraday Target 250.61
Intraday Target 350.753333333333
Intraday Target 450.86
Intraday Target 551

Daily price and volume Fidelity Term

Date Closing Open Range Volume
Fri 05 December 2025 50.71 (0.06%) 50.90 50.65 - 50.90 1.7633 times
Thu 04 December 2025 50.68 (-0.14%) 50.69 50.67 - 50.77 0.525 times
Wed 03 December 2025 50.75 (0.12%) 50.60 50.60 - 50.81 0.8109 times
Tue 02 December 2025 50.69 (-0.04%) 50.75 50.66 - 50.75 0.6793 times
Mon 01 December 2025 50.71 (-0.08%) 50.82 50.66 - 50.82 0.6006 times
Fri 28 November 2025 50.75 (-0.02%) 50.84 50.70 - 50.84 0.724 times
Wed 26 November 2025 50.76 (-0.28%) 50.73 50.69 - 50.77 1.242 times
Tue 25 November 2025 50.90 (0.08%) 50.89 50.80 - 50.94 0.5712 times
Mon 24 November 2025 50.86 (0.12%) 50.90 50.76 - 50.90 1.5157 times
Fri 21 November 2025 50.80 (0.14%) 50.76 50.53 - 50.83 1.5681 times
Thu 20 November 2025 50.73 (0%) 50.71 50.64 - 50.81 1.3836 times

 Daily chart FidelityTerm

Weekly price and charts FidelityTerm

Strong weekly Stock price targets for FidelityTerm FLTB are 50.51 and 50.81

Weekly Target 150.44
Weekly Target 250.57
Weekly Target 350.736666666667
Weekly Target 450.87
Weekly Target 551.04

Weekly price and volumes for Fidelity Term

Date Closing Open Range Volume
Fri 05 December 2025 50.71 (-0.08%) 50.82 50.60 - 50.90 0.7119 times
Fri 28 November 2025 50.75 (-0.1%) 50.90 50.69 - 50.94 0.6588 times
Fri 21 November 2025 50.80 (0.34%) 50.61 50.53 - 50.99 4.007 times
Fri 14 November 2025 50.63 (-0.1%) 50.65 50.62 - 50.80 0.728 times
Fri 07 November 2025 50.68 (0.08%) 50.75 50.52 - 50.77 0.7123 times
Fri 31 October 2025 50.64 (-0.61%) 50.99 50.52 - 50.99 0.6959 times
Fri 24 October 2025 50.95 (0.18%) 50.96 50.80 - 51.07 0.6466 times
Fri 17 October 2025 50.86 (0.2%) 50.89 50.63 - 51.00 0.5475 times
Fri 10 October 2025 50.76 (0.1%) 50.94 50.60 - 50.94 0.6106 times
Fri 03 October 2025 50.71 (-0.08%) 50.57 50.55 - 50.86 0.6813 times
Fri 26 September 2025 50.75 (-0.2%) 50.75 50.71 - 50.96 0.7192 times

 weekly chart FidelityTerm

Monthly price and charts FidelityTerm

Strong monthly Stock price targets for FidelityTerm FLTB are 50.51 and 50.81

Monthly Target 150.44
Monthly Target 250.57
Monthly Target 350.736666666667
Monthly Target 450.87
Monthly Target 551.04

Monthly price and volumes Fidelity Term

Date Closing Open Range Volume
Fri 05 December 2025 50.71 (-0.08%) 50.82 50.60 - 50.90 0.2462 times
Fri 28 November 2025 50.75 (0.22%) 50.75 50.52 - 50.99 2.1114 times
Fri 31 October 2025 50.64 (-0.04%) 50.79 50.52 - 51.07 1.0424 times
Tue 30 September 2025 50.66 (0.06%) 50.62 50.52 - 51.00 0.8997 times
Fri 29 August 2025 50.63 (0.76%) 50.39 50.35 - 50.98 1.2876 times
Thu 31 July 2025 50.25 (-0.3%) 50.40 50.07 - 50.52 0.6654 times
Mon 30 June 2025 50.40 (0.62%) 50.15 49.98 - 50.60 0.9385 times
Fri 30 May 2025 50.09 (-0.32%) 50.06 49.79 - 50.60 0.6526 times
Wed 30 April 2025 50.25 (0.32%) 50.21 49.41 - 50.52 1.1587 times
Mon 31 March 2025 50.09 (-0.06%) 50.22 49.84 - 50.41 0.9976 times
Fri 28 February 2025 50.12 (0.68%) 49.91 49.54 - 50.21 0.904 times

 monthly chart FidelityTerm

Yearly price and charts FidelityTerm

Strong yearly Stock price targets for FidelityTerm FLTB are 50.06 and 51.72

Yearly Target 148.74
Yearly Target 249.72
Yearly Target 350.396666666667
Yearly Target 451.38
Yearly Target 552.06

Yearly price and volumes Fidelity Term

Date Closing Open Range Volume
Fri 05 December 2025 50.71 (2.18%) 49.94 49.41 - 51.07 0.803 times
Tue 31 December 2024 49.63 (0.89%) 49.09 48.51 - 51.00 0.5423 times
Fri 29 December 2023 49.19 (2.54%) 48.10 47.46 - 49.54 0.8531 times
Fri 30 December 2022 47.97 (-7.38%) 51.68 46.88 - 51.79 1.3308 times
Fri 31 December 2021 51.79 (-2.06%) 52.80 51.58 - 52.90 1.9781 times
Thu 31 December 2020 52.88 (3.89%) 50.87 45.81 - 52.90 1.3105 times
Tue 31 December 2019 50.90 (3.06%) 49.36 49.18 - 51.23 0.8882 times
Mon 31 December 2018 49.39 (-1.38%) 50.11 48.96 - 50.99 1.4884 times
Wed 27 December 2017 50.08 (0.24%) 50.33 50.03 - 50.75 0.2459 times
Fri 30 December 2016 49.96 (0%) 50.97 49.66 - 51.02 0.5597 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FidelityTerm

Tomorrow's movement Prediction of Fidelity Term FLTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Term FLTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityTerm (FLTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityTerm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityTerm in short term and the sell signal is strong.

FidelityTerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTerm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.77 and FidelityTerm FLTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTerm FLTB stock. Volume based technical analysis of FidelityTerm FLTB stock is negative.

FidelityTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Term FLTB

DMA (daily moving average) of Fidelity Term FLTB

DMA period DMA value
5 day DMA 50.71
12 day DMA 50.76
20 day DMA 50.73
35 day DMA 50.77
50 day DMA 50.76
100 day DMA 50.68
150 day DMA 50.51
200 day DMA 50.39

EMA (exponential moving average) of Fidelity Term FLTB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7250.7250.74
12 day EMA50.7350.7350.74
20 day EMA50.7450.7450.75
35 day EMA50.7650.7650.76
50 day EMA50.7750.7750.77

SMA (simple moving average) of Fidelity Term FLTB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7150.7250.73
12 day SMA50.7650.7650.76
20 day SMA50.7350.7350.72
35 day SMA50.7750.7750.78
50 day SMA50.7650.7650.76
100 day SMA50.6850.6850.67
150 day SMA50.5150.5150.51
200 day SMA50.3950.3950.38

Videos related to: FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top