ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesPacific

Strong intraday Stock price targets for AdvisorsharesPacific are 46.96 and 47.02

Intraday Target 146.93
Intraday Target 246.96
Intraday Target 346.99
Intraday Target 447.02
Intraday Target 547.05

Daily price and volume Advisorshares Pacific

Date Closing Open Range Volume
Fri 20 February 2026 46.99 (-0.09%) 46.99 46.96 - 47.02 0.7712 times
Thu 19 February 2026 47.03 (-0.08%) 47.06 46.93 - 47.06 2.943 times
Wed 18 February 2026 47.07 (-0.02%) 47.07 47.07 - 47.12 0.6312 times
Tue 17 February 2026 47.08 (0.13%) 47.06 47.04 - 47.10 0.7626 times
Fri 13 February 2026 47.02 (0%) 47.04 47.01 - 47.10 0.3781 times
Fri 13 February 2026 47.02 (0.04%) 47.04 47.01 - 47.10 0.3791 times
Thu 12 February 2026 47.00 (-0.15%) 47.07 46.95 - 47.10 0.958 times
Wed 11 February 2026 47.07 (-0.04%) 47.09 47.07 - 47.15 0.7947 times
Tue 10 February 2026 47.09 (-0.21%) 47.15 47.02 - 47.16 1.5828 times
Mon 09 February 2026 47.19 (0.04%) 47.13 47.12 - 47.19 0.7993 times
Fri 06 February 2026 47.17 (0.21%) 47.09 47.08 - 47.19 0.724 times

 Daily chart AdvisorsharesPacific

Weekly price and charts AdvisorsharesPacific

Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.87 and 47.06

Weekly Target 146.82
Weekly Target 246.91
Weekly Target 347.013333333333
Weekly Target 447.1
Weekly Target 547.2

Weekly price and volumes for Advisorshares Pacific

Date Closing Open Range Volume
Fri 20 February 2026 46.99 (-0.06%) 47.06 46.93 - 47.12 1.7699 times
Fri 13 February 2026 47.02 (0%) 47.04 47.01 - 47.10 0.131 times
Fri 13 February 2026 47.02 (-0.32%) 47.13 46.95 - 47.19 1.564 times
Fri 06 February 2026 47.17 (0.11%) 47.20 47.00 - 47.25 1.0223 times
Fri 30 January 2026 47.12 (-0.21%) 47.22 47.06 - 47.25 0.966 times
Fri 23 January 2026 47.22 (-0.51%) 47.35 47.21 - 47.50 0.8486 times
Fri 16 January 2026 47.46 (0.32%) 47.29 47.29 - 47.48 1.1246 times
Fri 09 January 2026 47.31 (0.28%) 47.22 47.20 - 47.32 0.7851 times
Fri 02 January 2026 47.18 (0.08%) 47.11 47.11 - 47.21 1.1816 times
Fri 26 December 2025 47.14 (-0.74%) 47.48 47.06 - 47.53 0.6069 times
Fri 19 December 2025 47.49 (0.25%) 47.38 47.33 - 47.49 1.1092 times

 weekly chart AdvisorsharesPacific

Monthly price and charts AdvisorsharesPacific

Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.8 and 47.12

Monthly Target 146.74
Monthly Target 246.86
Monthly Target 347.056666666667
Monthly Target 447.18
Monthly Target 547.38

Monthly price and volumes Advisorshares Pacific

Date Closing Open Range Volume
Fri 20 February 2026 46.99 (-0.28%) 47.20 46.93 - 47.25 1.061 times
Fri 30 January 2026 47.12 (-0.04%) 47.18 47.06 - 47.50 1.0069 times
Wed 31 December 2025 47.14 (-0.04%) 47.15 47.06 - 47.53 0.9707 times
Fri 28 November 2025 47.16 (-0.19%) 47.23 47.06 - 47.41 1.0552 times
Fri 31 October 2025 47.25 (-0.3%) 47.40 44.68 - 47.45 1.0847 times
Tue 30 September 2025 47.39 (0%) 47.35 47.30 - 47.64 0.9505 times
Fri 29 August 2025 47.39 (-0.06%) 47.43 47.30 - 47.61 0.9715 times
Thu 31 July 2025 47.42 (-0.38%) 47.41 47.37 - 47.68 1.2272 times
Mon 30 June 2025 47.60 (0.68%) 47.26 47.23 - 47.60 0.8484 times
Fri 30 May 2025 47.28 (1.33%) 46.61 46.58 - 47.38 0.8238 times
Wed 30 April 2025 46.66 (-0.91%) 47.09 45.06 - 47.09 1.8905 times

 monthly chart AdvisorsharesPacific

Yearly price and charts AdvisorsharesPacific

Strong yearly Stock price targets for AdvisorsharesPacific FLRT are 46.68 and 47.25

Yearly Target 146.57
Yearly Target 246.78
Yearly Target 347.14
Yearly Target 447.35
Yearly Target 547.71

Yearly price and volumes Advisorshares Pacific

Date Closing Open Range Volume
Fri 20 February 2026 46.99 (-0.32%) 47.18 46.93 - 47.50 0.6191 times
Wed 31 December 2025 47.14 (-0.84%) 47.54 44.68 - 47.80 4.2028 times
Tue 31 December 2024 47.54 (0.87%) 47.14 47.11 - 48.07 3.0596 times
Fri 29 December 2023 47.13 (5.2%) 44.86 44.63 - 47.57 1.1006 times
Fri 30 December 2022 44.80 (-8.12%) 48.75 43.91 - 48.98 0.85 times
Fri 31 December 2021 48.76 (-0.02%) 48.77 48.65 - 49.43 0.1031 times
Thu 31 December 2020 48.77 (-0.91%) 49.24 38.88 - 49.50 0.0153 times
Tue 31 December 2019 49.22 (4.81%) 46.49 46.49 - 50.68 0.0154 times
Mon 31 December 2018 46.96 (-4.55%) 49.22 46.78 - 50.64 0.0233 times
Wed 27 December 2017 49.20 (-1.76%) 49.72 48.78 - 49.76 0.0107 times
Fri 30 December 2016 50.08 (0%) 49.61 0.00 - 56.89 0.0061 times

Indicator Analysis of AdvisorsharesPacific

Tomorrow's movement Prediction of Advisorshares Pacific FLRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Pacific FLRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesPacific (FLRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvisorsharesPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesPacific in short term but the buy signal is initial and weak.

AdvisorsharesPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.06 and AdvisorsharesPacific FLRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesPacific FLRT stock. Volume based technical analysis of AdvisorsharesPacific FLRT stock is negative.

AdvisorsharesPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Pacific FLRT

DMA (daily moving average) of Advisorshares Pacific FLRT

DMA period DMA value
5 day DMA 47.04
12 day DMA 47.07
20 day DMA 47.11
35 day DMA 47.19
50 day DMA 47.23
100 day DMA 47.26
150 day DMA 47.34
200 day DMA 47.33

EMA (exponential moving average) of Advisorshares Pacific FLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0347.0547.06
12 day EMA47.0747.0947.1
20 day EMA47.1147.1247.13
35 day EMA47.1447.1547.16
50 day EMA47.247.2147.22

SMA (simple moving average) of Advisorshares Pacific FLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0447.0447.04
12 day SMA47.0747.0747.08
20 day SMA47.1147.1247.13
35 day SMA47.1947.247.2
50 day SMA47.2347.2347.24
100 day SMA47.2647.2747.27
150 day SMA47.3447.3447.35
200 day SMA47.3347.3347.33

Videos related to: AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top