ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesPacific

Strong intraday Stock price targets for AdvisorsharesPacific are 46.55 and 46.59

Intraday Target 146.52
Intraday Target 246.55
Intraday Target 346.563333333333
Intraday Target 446.59
Intraday Target 546.6

Daily price and volume Advisorshares Pacific

Date Closing Open Range Volume
Fri 25 September 2026 46.57 (0%) 46.57 46.54 - 46.58 4.8472 times
Thu 24 September 2026 46.57 (-0.53%) 46.58 46.53 - 46.62 0.8641 times
Wed 23 September 2026 46.82 (-0.09%) 46.87 46.80 - 46.89 1.5495 times
Tue 22 September 2026 46.86 (-0.02%) 46.87 46.84 - 46.89 0.4156 times
Mon 21 September 2026 46.87 (0%) 46.88 46.86 - 46.91 0.3354 times
Fri 18 September 2026 46.87 (0.04%) 46.85 46.82 - 46.91 0.4099 times
Thu 17 September 2026 46.85 (0.21%) 46.87 46.81 - 46.95 0.9263 times
Wed 16 September 2026 46.75 (-0.06%) 46.80 46.75 - 46.84 0.1723 times
Tue 15 September 2026 46.78 (0.02%) 46.76 46.74 - 46.78 0.3593 times
Mon 14 September 2026 46.77 (0.04%) 46.73 46.71 - 46.78 0.1205 times
Fri 11 September 2026 46.75 (-0.02%) 46.83 46.74 - 46.83 0.3153 times

 Daily chart AdvisorsharesPacific

Weekly price and charts AdvisorsharesPacific

Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.36 and 46.74

Weekly Target 146.29
Weekly Target 246.43
Weekly Target 346.67
Weekly Target 446.81
Weekly Target 547.05

Weekly price and volumes for Advisorshares Pacific

Date Closing Open Range Volume
Fri 25 September 2026 46.57 (-0.64%) 46.88 46.53 - 46.91 4.1298 times
Fri 18 September 2026 46.87 (0.26%) 46.73 46.71 - 46.95 1.0249 times
Fri 11 September 2026 46.75 (0%) 46.74 46.73 - 46.83 0.4242 times
Fri 04 September 2026 46.75 (0.19%) 46.67 46.65 - 46.80 0.8445 times
Fri 28 August 2026 46.66 (-0.51%) 46.91 46.64 - 46.99 1.0354 times
Fri 21 August 2026 46.90 (0.11%) 46.86 46.80 - 46.94 0.5149 times
Fri 14 August 2026 46.85 (0.21%) 46.75 46.73 - 46.91 0.4576 times
Fri 07 August 2026 46.75 (0.24%) 46.63 46.62 - 46.81 0.6207 times
Fri 31 July 2026 46.64 (0.11%) 46.61 46.53 - 46.65 0.5141 times
Fri 24 July 2026 46.59 (-0.51%) 46.84 46.53 - 46.86 0.4339 times
Fri 17 July 2026 46.83 (0.24%) 46.71 46.71 - 46.86 0.3379 times

 weekly chart AdvisorsharesPacific

Monthly price and charts AdvisorsharesPacific

Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.34 and 46.76

Monthly Target 146.26
Monthly Target 246.42
Monthly Target 346.683333333333
Monthly Target 446.84
Monthly Target 547.1

Monthly price and volumes Advisorshares Pacific

Date Closing Open Range Volume
Fri 25 September 2026 46.57 (-0.3%) 46.69 46.53 - 46.95 2.4378 times
Mon 31 August 2026 46.71 (0.15%) 46.63 46.62 - 46.99 1.0574 times
Fri 31 July 2026 46.64 (0.02%) 46.62 46.53 - 46.86 0.7517 times
Tue 30 June 2026 46.63 (-0.43%) 46.85 46.56 - 46.95 0.8179 times
Fri 29 May 2026 46.83 (0.49%) 46.61 46.59 - 46.97 0.7263 times
Thu 30 April 2026 46.60 (0.63%) 46.35 46.24 - 46.73 0.9763 times
Tue 31 March 2026 46.31 (-0.06%) 46.18 46.00 - 46.64 0.8873 times
Fri 27 February 2026 46.34 (-1.66%) 47.20 46.31 - 47.25 0.9426 times
Fri 30 January 2026 47.12 (-0.04%) 47.18 47.06 - 47.50 0.7142 times
Wed 31 December 2025 47.14 (-0.04%) 47.15 47.06 - 47.53 0.6885 times
Fri 28 November 2025 47.16 (-0.19%) 47.23 47.06 - 47.41 0.7484 times

 monthly chart AdvisorsharesPacific

Yearly price and charts AdvisorsharesPacific

Strong yearly Stock price targets for AdvisorsharesPacific FLRT are 45.54 and 47.04

Yearly Target 145.19
Yearly Target 245.88
Yearly Target 346.69
Yearly Target 447.38
Yearly Target 548.19

Yearly price and volumes Advisorshares Pacific

Date Closing Open Range Volume
Fri 25 September 2026 46.57 (-1.21%) 47.18 46.00 - 47.50 2.9894 times
Wed 31 December 2025 47.14 (-0.84%) 47.54 44.68 - 47.80 3.1369 times
Tue 31 December 2024 47.54 (0.87%) 47.14 47.11 - 48.07 2.2886 times
Fri 29 December 2023 47.13 (5.2%) 44.86 44.63 - 47.57 0.8291 times
Fri 30 December 2022 44.80 (-8.12%) 48.75 43.91 - 48.98 0.6295 times
Fri 31 December 2021 48.76 (-0.02%) 48.77 48.65 - 49.43 0.0774 times
Thu 31 December 2020 48.77 (-0.91%) 49.24 38.88 - 49.50 0.0116 times
Tue 31 December 2019 49.22 (4.81%) 46.49 46.49 - 50.68 0.0117 times
Mon 31 December 2018 46.96 (-4.55%) 49.22 46.78 - 50.64 0.0177 times
Wed 27 December 2017 49.20 (-1.76%) 49.72 48.78 - 49.76 0.0082 times
Fri 30 December 2016 50.08 (0%) 49.61 0.00 - 56.89 0.0047 times

Indicator Analysis of AdvisorsharesPacific

Tomorrow's movement Prediction of Advisorshares Pacific FLRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Pacific FLRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Pacific FLRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.79

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesPacific (FLRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvisorsharesPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesPacific in short term and the sell signal is strong.

AdvisorsharesPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.68 and AdvisorsharesPacific FLRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesPacific FLRT stock. Volume based technical analysis of AdvisorsharesPacific FLRT stock is negative.

AdvisorsharesPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Pacific FLRT

DMA (daily moving average) of Advisorshares Pacific FLRT

DMA period DMA value
5 day DMA 46.74
12 day DMA 46.77
20 day DMA 46.75
35 day DMA 46.79
50 day DMA 46.76
100 day DMA 46.78
150 day DMA 46.67
200 day DMA 46.81

EMA (exponential moving average) of Advisorshares Pacific FLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6946.7546.84
12 day EMA46.7446.7746.81
20 day EMA46.7646.7846.8
35 day EMA46.7646.7746.78
50 day EMA46.7446.7546.76

SMA (simple moving average) of Advisorshares Pacific FLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7446.846.85
12 day SMA46.7746.7946.8
20 day SMA46.7546.7546.77
35 day SMA46.7946.7946.8
50 day SMA46.7646.7646.77
100 day SMA46.7846.7846.78
150 day SMA46.6746.6746.68
200 day SMA46.8146.8246.82

Videos related to: AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top