ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesPacific

Strong intraday Stock price targets for AdvisorsharesPacific are 47.26 and 47.31

Intraday Target 147.21
Intraday Target 247.25
Intraday Target 347.263333333333
Intraday Target 447.3
Intraday Target 547.31

Daily price and volume Advisorshares Pacific

Date Closing Open Range Volume
Thu 08 January 2026 47.28 (0.04%) 47.24 47.23 - 47.28 0.5713 times
Wed 07 January 2026 47.26 (0.02%) 47.24 47.24 - 47.29 0.7545 times
Tue 06 January 2026 47.25 (0.04%) 47.22 47.21 - 47.26 0.6446 times
Mon 05 January 2026 47.23 (0.11%) 47.22 47.20 - 47.24 0.9849 times
Fri 02 January 2026 47.18 (0.08%) 47.18 47.14 - 47.21 2.5466 times
Wed 31 December 2025 47.14 (0.02%) 47.17 47.13 - 47.17 1.2737 times
Tue 30 December 2025 47.13 (-0.02%) 47.12 47.12 - 47.15 0.8946 times
Mon 29 December 2025 47.14 (0%) 47.11 47.11 - 47.15 0.92 times
Fri 26 December 2025 47.14 (-0.04%) 47.14 47.12 - 47.15 0.6165 times
Wed 24 December 2025 47.16 (0.13%) 47.10 47.10 - 47.16 0.7933 times
Tue 23 December 2025 47.10 (-0.88%) 47.06 47.06 - 47.16 0.607 times

 Daily chart AdvisorsharesPacific

Weekly price and charts AdvisorsharesPacific

Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.24 and 47.33

Weekly Target 147.17
Weekly Target 247.22
Weekly Target 347.256666666667
Weekly Target 447.31
Weekly Target 547.35

Weekly price and volumes for Advisorshares Pacific

Date Closing Open Range Volume
Thu 08 January 2026 47.28 (0.21%) 47.22 47.20 - 47.29 0.6375 times
Fri 02 January 2026 47.18 (0.08%) 47.11 47.11 - 47.21 1.2155 times
Fri 26 December 2025 47.14 (-0.74%) 47.48 47.06 - 47.53 0.6242 times
Fri 19 December 2025 47.49 (0.25%) 47.38 47.33 - 47.49 1.141 times
Fri 12 December 2025 47.37 (0.15%) 47.35 47.30 - 47.38 1.0736 times
Fri 05 December 2025 47.30 (0.3%) 47.15 47.14 - 47.31 0.7178 times
Fri 28 November 2025 47.16 (-0.44%) 47.38 47.06 - 47.40 0.8435 times
Fri 21 November 2025 47.37 (-0.02%) 47.33 47.28 - 47.41 1.4668 times
Fri 14 November 2025 47.38 (0.13%) 47.35 47.24 - 47.40 1.2075 times
Fri 07 November 2025 47.32 (0.15%) 47.23 47.22 - 47.36 1.0725 times
Fri 31 October 2025 47.25 (0.17%) 47.20 47.17 - 47.29 1.263 times

 weekly chart AdvisorsharesPacific

Monthly price and charts AdvisorsharesPacific

Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47.21 and 47.36

Monthly Target 147.09
Monthly Target 247.18
Monthly Target 347.236666666667
Monthly Target 447.33
Monthly Target 547.39

Monthly price and volumes Advisorshares Pacific

Date Closing Open Range Volume
Thu 08 January 2026 47.28 (0.3%) 47.18 47.14 - 47.29 0.2702 times
Wed 31 December 2025 47.14 (-0.04%) 47.15 47.06 - 47.53 0.9616 times
Fri 28 November 2025 47.16 (-0.19%) 47.23 47.06 - 47.41 1.0452 times
Fri 31 October 2025 47.25 (-0.3%) 47.40 44.68 - 47.45 1.0744 times
Tue 30 September 2025 47.39 (0%) 47.35 47.30 - 47.64 0.9415 times
Fri 29 August 2025 47.39 (-0.06%) 47.43 47.30 - 47.61 0.9624 times
Thu 31 July 2025 47.42 (-0.38%) 47.41 47.37 - 47.68 1.2156 times
Mon 30 June 2025 47.60 (0.68%) 47.26 47.23 - 47.60 0.8404 times
Fri 30 May 2025 47.28 (1.33%) 46.61 46.58 - 47.38 0.816 times
Wed 30 April 2025 46.66 (-0.91%) 47.09 45.06 - 47.09 1.8726 times
Mon 31 March 2025 47.09 (-0.88%) 47.50 47.04 - 47.50 1.7057 times

 monthly chart AdvisorsharesPacific

Yearly price and charts AdvisorsharesPacific

Strong yearly Stock price targets for AdvisorsharesPacific FLRT are 47.21 and 47.36

Yearly Target 147.09
Yearly Target 247.18
Yearly Target 347.236666666667
Yearly Target 447.33
Yearly Target 547.39

Yearly price and volumes Advisorshares Pacific

Date Closing Open Range Volume
Thu 08 January 2026 47.28 (0.3%) 47.18 47.14 - 47.29 0.0863 times
Wed 31 December 2025 47.14 (-0.84%) 47.54 44.68 - 47.80 4.4415 times
Tue 31 December 2024 47.54 (0.87%) 47.14 47.11 - 48.07 3.2334 times
Fri 29 December 2023 47.13 (5.2%) 44.86 44.63 - 47.57 1.1631 times
Fri 30 December 2022 44.80 (-8.12%) 48.75 43.91 - 48.98 0.8982 times
Fri 31 December 2021 48.76 (-0.02%) 48.77 48.65 - 49.43 0.109 times
Thu 31 December 2020 48.77 (-0.91%) 49.24 38.88 - 49.50 0.0161 times
Tue 31 December 2019 49.22 (4.81%) 46.49 46.49 - 50.68 0.0163 times
Mon 31 December 2018 46.96 (-4.55%) 49.22 46.78 - 50.64 0.0246 times
Wed 27 December 2017 49.20 (-1.76%) 49.72 48.78 - 49.76 0.0113 times
Fri 30 December 2016 50.08 (0%) 49.61 0.00 - 56.89 0.0065 times

Indicator Analysis of AdvisorsharesPacific

Tomorrow's movement Prediction of Advisorshares Pacific FLRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Pacific FLRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Pacific FLRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.25

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesPacific (FLRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvisorsharesPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvisorsharesPacific in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.18 and AdvisorsharesPacific FLRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesPacific FLRT stock. Volume based technical analysis of AdvisorsharesPacific FLRT stock is negative.

AdvisorsharesPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Pacific FLRT

DMA (daily moving average) of Advisorshares Pacific FLRT

DMA period DMA value
5 day DMA 47.24
12 day DMA 47.21
20 day DMA 47.29
35 day DMA 47.28
50 day DMA 47.28
100 day DMA 47.36
150 day DMA 47.39
200 day DMA 47.24

EMA (exponential moving average) of Advisorshares Pacific FLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.2347.21
12 day EMA47.2447.2347.22
20 day EMA47.2547.2547.25
35 day EMA47.2747.2747.27
50 day EMA47.2847.2847.28

SMA (simple moving average) of Advisorshares Pacific FLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2447.2147.19
12 day SMA47.2147.2347.24
20 day SMA47.2947.2947.29
35 day SMA47.2847.2847.28
50 day SMA47.2847.2847.28
100 day SMA47.3647.3647.36
150 day SMA47.3947.3947.39
200 day SMA47.2447.2447.24

Videos related to: AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top