ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong intraday Stock price targets for FranklinLibertyq are 75.46 and 76.73

Intraday Target 175.16
Intraday Target 275.76
Intraday Target 376.426666666667
Intraday Target 477.03
Intraday Target 577.7

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Fri 30 October 2026 76.37 (-2.06%) 77.09 75.82 - 77.09 2.9353 times
Thu 29 October 2026 77.98 (-0.59%) 77.94 77.69 - 78.19 0.5819 times
Wed 28 October 2026 78.44 (0.33%) 78.41 78.19 - 78.54 0.8174 times
Tue 27 October 2026 78.18 (0.9%) 77.77 77.58 - 78.30 0.8642 times
Mon 26 October 2026 77.48 (0.91%) 77.00 77.00 - 77.72 0.6189 times
Fri 23 October 2026 76.78 (-0.6%) 76.90 76.78 - 77.18 0.934 times
Thu 22 October 2026 77.24 (-1.64%) 77.44 77.00 - 77.73 0.6406 times
Wed 21 October 2026 78.53 (0.58%) 78.41 78.07 - 78.64 1.4601 times
Tue 20 October 2026 78.08 (0.17%) 77.76 77.63 - 78.42 0.5114 times
Mon 19 October 2026 77.95 (0.36%) 78.13 77.95 - 78.38 0.6363 times
Fri 16 October 2026 77.67 (-1.17%) 78.71 77.44 - 78.71 1.0514 times

 Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQL are 74.74 and 77.46

Weekly Target 174.19
Weekly Target 275.28
Weekly Target 376.91
Weekly Target 478
Weekly Target 579.63

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Fri 30 October 2026 76.37 (-0.53%) 77.00 75.82 - 78.54 1.016 times
Fri 23 October 2026 76.78 (-1.15%) 78.13 76.78 - 78.64 0.7304 times
Fri 16 October 2026 77.67 (-2.75%) 79.91 77.44 - 79.93 0.6285 times
Fri 09 October 2026 79.87 (0.55%) 79.51 79.35 - 80.33 0.8032 times
Fri 02 October 2026 79.43 (0.35%) 78.89 78.04 - 79.64 1.3532 times
Fri 25 September 2026 79.15 (1.12%) 78.85 78.13 - 79.46 1.8253 times
Fri 18 September 2026 78.27 (-0.66%) 77.97 76.91 - 78.45 1.0742 times
Fri 11 September 2026 78.79 (-0.24%) 78.92 77.73 - 79.03 0.6272 times
Fri 04 September 2026 78.98 (0.55%) 78.47 77.56 - 79.26 1.1677 times
Fri 28 August 2026 78.55 (0%) 78.32 78.09 - 79.21 0.7743 times
Fri 21 August 2026 78.55 (-1.36%) 79.80 78.17 - 79.87 1.0389 times

 weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQL are 73.84 and 78.35

Monthly Target 173
Monthly Target 274.68
Monthly Target 377.506666666667
Monthly Target 479.19
Monthly Target 582.02

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Fri 30 October 2026 76.37 (-2.63%) 78.50 75.82 - 80.33 0.8092 times
Wed 30 September 2026 78.43 (0.23%) 77.66 76.91 - 79.46 1.0967 times
Mon 31 August 2026 78.25 (1.58%) 77.25 77.10 - 81.55 0.8514 times
Fri 31 July 2026 77.03 (-1.6%) 77.79 74.81 - 78.49 0.7647 times
Tue 30 June 2026 78.28 (0.81%) 77.41 74.88 - 78.78 0.881 times
Fri 29 May 2026 77.65 (3.98%) 74.86 73.90 - 78.00 0.7726 times
Thu 30 April 2026 74.68 (10.41%) 68.19 67.26 - 74.75 1.0404 times
Tue 31 March 2026 67.64 (-5.12%) 70.23 65.30 - 71.51 2.3629 times
Fri 27 February 2026 71.29 (0.17%) 70.87 69.67 - 72.39 0.7493 times
Fri 30 January 2026 71.17 (2.52%) 69.84 69.31 - 71.88 0.6719 times
Wed 31 December 2025 69.42 (-0.3%) 69.15 68.38 - 70.56 0.5778 times

 monthly chart FranklinLibertyq

Yearly price and charts FranklinLibertyq

Strong yearly Stock price targets for FranklinLibertyq FLQL are 70.84 and 87.09

Yearly Target 158.16
Yearly Target 267.26
Yearly Target 374.406666666667
Yearly Target 483.51
Yearly Target 590.66

Yearly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Fri 30 October 2026 76.37 (10.01%) 69.84 65.30 - 81.55 0.8812 times
Wed 31 December 2025 69.42 (18.38%) 58.84 48.65 - 70.56 0.8042 times
Tue 31 December 2024 58.64 (22.88%) 47.36 46.77 - 61.19 0.6041 times
Fri 29 December 2023 47.72 (21.61%) 39.39 38.68 - 47.94 0.8143 times
Fri 30 December 2022 39.24 (-16.56%) 47.04 36.17 - 47.06 1.2893 times
Fri 31 December 2021 47.03 (24.12%) 37.93 36.96 - 47.27 1.6148 times
Thu 31 December 2020 37.89 (8.29%) 35.25 23.39 - 37.93 1.8254 times
Tue 31 December 2019 34.99 (26.68%) 27.54 27.07 - 35.23 1.6148 times
Mon 31 December 2018 27.62 (-4.36%) 28.89 26.18 - 31.59 0.3243 times
Wed 27 December 2017 28.88 (0%) 25.40 25.31 - 29.15 0.2275 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of FranklinLibertyq

Tomorrow's movement Prediction of Franklin Libertyq FLQL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Libertyq FLQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Libertyq FLQL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLibertyq (FLQL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranklinLibertyq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinLibertyq in short term and the sell signal is strong.

FranklinLibertyq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLibertyq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLibertyq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.46 and FranklinLibertyq FLQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLibertyq FLQL stock. Volume based technical analysis of FranklinLibertyq FLQL stock is negative.

FranklinLibertyq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Libertyq FLQL

DMA (daily moving average) of Franklin Libertyq FLQL

DMA period DMA value
5 day DMA 77.69
12 day DMA 77.77
20 day DMA 78.53
35 day DMA 78.53
50 day DMA 78.53
100 day DMA 78.16
150 day DMA 76.91
200 day DMA 75.27

EMA (exponential moving average) of Franklin Libertyq FLQL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.9977.99
12 day EMA77.8578.1278.15
20 day EMA78.1378.3178.34
35 day EMA78.3578.4778.5
50 day EMA78.4878.5778.59

SMA (simple moving average) of Franklin Libertyq FLQL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6977.7777.62
12 day SMA77.7777.9678.09
20 day SMA78.5378.6878.71
35 day SMA78.5378.678.6
50 day SMA78.5378.5778.58
100 day SMA78.1678.1678.15
150 day SMA76.9176.8476.76
200 day SMA75.2775.2475.21

Videos related to: FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top