Munafa Stock Market Course + Intraday & FNO calls 
FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLQL
- FLQL Experts view
- Tomorrow's Movement FLQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLibertyq
Strong intraday Stock price targets for FranklinLibertyq are 68.86 and 69.88
| Intraday Target 1 | 68.65 |
| Intraday Target 2 | 69.06 |
| Intraday Target 3 | 69.67 |
| Intraday Target 4 | 70.08 |
| Intraday Target 5 | 70.69 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.47 (-1.47%) | 70.28 | 69.26 - 70.28 | 1.7789 times | Thu 11 December 2025 | 70.51 (0.56%) | 69.92 | 69.71 - 70.51 | 1.1776 times | Wed 10 December 2025 | 70.12 (0.53%) | 69.58 | 69.53 - 70.30 | 0.7036 times | Tue 09 December 2025 | 69.75 (-0.04%) | 69.60 | 69.60 - 69.88 | 1.7696 times | Mon 08 December 2025 | 69.78 (-0.26%) | 70.15 | 69.60 - 70.15 | 0.9436 times | Fri 05 December 2025 | 69.96 (0.24%) | 69.82 | 69.79 - 70.07 | 0.4673 times | Thu 04 December 2025 | 69.79 (0.19%) | 69.82 | 69.49 - 69.82 | 0.5872 times | Wed 03 December 2025 | 69.66 (0.2%) | 69.32 | 69.22 - 69.76 | 0.998 times | Tue 02 December 2025 | 69.52 (0.32%) | 69.56 | 69.22 - 69.68 | 0.7826 times | Mon 01 December 2025 | 69.30 (-0.47%) | 69.15 | 69.15 - 69.58 | 0.7917 times | Fri 28 November 2025 | 69.63 (0.46%) | 69.43 | 69.43 - 69.63 | 0.5813 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 68.74 and 69.99
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 69.746666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.47 (-0.7%) | 70.15 | 69.26 - 70.51 | 1.2863 times | Fri 05 December 2025 | 69.96 (0.47%) | 69.15 | 69.15 - 70.07 | 0.732 times | Fri 28 November 2025 | 69.63 (3.99%) | 67.42 | 67.42 - 69.63 | 1.1625 times | Fri 21 November 2025 | 66.96 (-1.95%) | 68.05 | 66.20 - 68.67 | 0.9072 times | Fri 14 November 2025 | 68.29 (0.15%) | 68.85 | 67.62 - 69.72 | 0.983 times | Fri 07 November 2025 | 68.19 (-1.79%) | 68.67 | 67.31 - 69.22 | 0.8992 times | Fri 31 October 2025 | 69.43 (0.92%) | 69.37 | 69.17 - 70.18 | 1.4815 times | Fri 24 October 2025 | 68.80 (1.43%) | 68.12 | 67.51 - 68.92 | 0.7899 times | Fri 17 October 2025 | 67.83 (1.94%) | 67.49 | 66.69 - 68.45 | 0.8957 times | Fri 10 October 2025 | 66.54 (-2.61%) | 68.52 | 66.54 - 68.65 | 0.8627 times | Fri 03 October 2025 | 68.32 (0.46%) | 68.35 | 67.98 - 68.74 | 2.1689 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 69.31 and 70.67
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 69.71 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.47 (-0.23%) | 69.15 | 69.15 - 70.51 | 0.2662 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.5213 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.6606 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.5142 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 1.0832 times | Thu 31 July 2025 | 64.43 (2.01%) | 63.06 | 62.68 - 65.18 | 0.835 times | Mon 30 June 2025 | 63.16 (5.21%) | 59.92 | 59.89 - 63.25 | 1.2523 times | Fri 30 May 2025 | 60.03 (6.32%) | 57.00 | 56.70 - 60.68 | 0.6894 times | Wed 30 April 2025 | 56.46 (0.04%) | 56.27 | 48.65 - 57.25 | 2.2176 times | Mon 31 March 2025 | 56.44 (-6.35%) | 60.36 | 55.14 - 60.43 | 0.9602 times | Fri 28 February 2025 | 60.27 (-0.71%) | 59.63 | 59.07 - 62.31 | 0.9811 times |
Yearly price and charts FranklinLibertyq
Strong yearly Stock price targets for FranklinLibertyq FLQL are 59.06 and 80.92
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 55.24 |
| Yearly Target 3 | 62.876666666667 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 84.74 |
Yearly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.47 (18.47%) | 58.84 | 48.65 - 70.51 | 0.7537 times | Tue 31 December 2024 | 58.64 (22.88%) | 47.36 | 46.77 - 61.19 | 0.5829 times | Fri 29 December 2023 | 47.72 (21.61%) | 39.39 | 38.68 - 47.94 | 0.7909 times | Fri 30 December 2022 | 39.24 (-16.56%) | 47.04 | 36.17 - 47.06 | 1.363 times | Fri 31 December 2021 | 47.03 (24.12%) | 37.93 | 36.96 - 47.27 | 1.692 times | Thu 31 December 2020 | 37.89 (8.29%) | 35.25 | 23.39 - 37.93 | 1.7456 times | Tue 31 December 2019 | 34.99 (26.68%) | 27.54 | 27.07 - 35.23 | 1.5442 times | Mon 31 December 2018 | 27.62 (-4.36%) | 28.89 | 26.18 - 31.59 | 0.3101 times | Wed 27 December 2017 | 28.88 (0%) | 25.40 | 25.31 - 29.15 | 0.2175 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLibertyq
Tomorrow's movement Prediction of Franklin Libertyq FLQL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Libertyq FLQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Libertyq FLQL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Libertyq FLQL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Libertyq FLQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.56
Tomorrow's movement Prediction of Franklin Libertyq FLQL looks bearish. It has broken an important support level of 70 with high volumes
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLibertyq (FLQL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLibertyq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLibertyq in short term and the buy signal is strong.
FranklinLibertyq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLibertyq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLibertyq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and FranklinLibertyq FLQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLibertyq FLQL stock. Volume based technical analysis of FranklinLibertyq FLQL stock is negative.
FranklinLibertyq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 69.73 |
| 20 day DMA | 68.88 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.68 |
| 100 day DMA | 67.5 |
| 150 day DMA | 65.48 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 70.07 | 69.85 |
| 12 day EMA | 69.59 | 69.61 | 69.45 |
| 20 day EMA | 69.3 | 69.28 | 69.15 |
| 35 day EMA | 68.97 | 68.94 | 68.85 |
| 50 day EMA | 68.76 | 68.73 | 68.66 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.02 | 69.88 |
| 12 day SMA | 69.73 | 69.68 | 69.48 |
| 20 day SMA | 68.88 | 68.83 | 68.79 |
| 35 day SMA | 68.97 | 68.92 | 68.86 |
| 50 day SMA | 68.68 | 68.66 | 68.62 |
| 100 day SMA | 67.5 | 67.45 | 67.38 |
| 150 day SMA | 65.48 | 65.4 | 65.31 |
| 200 day SMA | 63.06 | 63.01 | 62.96 |
Videos related to: FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
