Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.55 and 24.72
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.69 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.86 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.64 (-0.73%) | 24.80 | 24.63 - 24.80 | 1.5954 times | Mon 23 March 2026 | 24.82 (0.28%) | 24.82 | 24.79 - 24.85 | 0.9574 times | Fri 20 March 2026 | 24.75 (-0.8%) | 24.97 | 24.74 - 24.97 | 1.1617 times | Thu 19 March 2026 | 24.95 (-0.36%) | 24.99 | 24.92 - 24.99 | 0.6268 times | Tue 17 March 2026 | 25.04 (-0.04%) | 25.05 | 25.03 - 25.07 | 0.7264 times | Mon 16 March 2026 | 25.05 (0.2%) | 25.09 | 25.02 - 25.09 | 1.0747 times | Fri 13 March 2026 | 25.00 (0.2%) | 24.96 | 24.96 - 25.02 | 1.1027 times | Thu 12 March 2026 | 24.95 (-0.4%) | 25.01 | 24.94 - 25.06 | 1.2374 times | Wed 11 March 2026 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.13 | 0.9268 times | Tue 10 March 2026 | 25.12 (-0.04%) | 25.15 | 25.11 - 25.15 | 0.5906 times | Mon 09 March 2026 | 25.13 (-0.04%) | 25.00 | 25.00 - 25.16 | 0.8969 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.53 and 24.75
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.64 (-0.44%) | 24.82 | 24.63 - 24.85 | 0.6637 times | Fri 20 March 2026 | 24.75 (-1%) | 25.09 | 24.74 - 25.09 | 0.9332 times | Fri 13 March 2026 | 25.00 (-0.56%) | 25.00 | 24.94 - 25.16 | 1.236 times | Fri 06 March 2026 | 25.14 (-1.22%) | 25.38 | 25.11 - 25.38 | 1.5206 times | Fri 27 February 2026 | 25.45 (0.39%) | 25.36 | 25.34 - 25.46 | 0.931 times | Fri 20 February 2026 | 25.35 (0.28%) | 25.30 | 25.29 - 25.35 | 0.7535 times | Fri 13 February 2026 | 25.28 (0%) | 25.32 | 25.27 - 25.32 | 0.2436 times | Fri 13 February 2026 | 25.28 (0.48%) | 25.19 | 25.16 - 25.32 | 1.2238 times | Fri 06 February 2026 | 25.16 (0.2%) | 25.08 | 25.04 - 25.17 | 1.1937 times | Fri 30 January 2026 | 25.11 (0.32%) | 25.06 | 25.04 - 25.14 | 1.3009 times | Fri 23 January 2026 | 25.03 (-0.12%) | 25.00 | 24.96 - 25.05 | 1.6907 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.26 and 25.01
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.64 (-3.18%) | 25.38 | 24.63 - 25.38 | 1.2753 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.273 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 2.0145 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.1104 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.8542 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.9656 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.7561 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.7022 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.6187 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.4299 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.6763 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 24.22 and 25.05
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.64 (-0.92%) | 24.86 | 24.63 - 25.46 | 2.6378 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 4.8385 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.455 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.4079 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.429 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.1244 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0595 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0257 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0221 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0002 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.89 | 24.92 |
| 12 day EMA | 24.95 | 25.01 | 25.04 |
| 20 day EMA | 25.02 | 25.06 | 25.09 |
| 35 day EMA | 25.07 | 25.1 | 25.12 |
| 50 day EMA | 25.09 | 25.11 | 25.12 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.92 | 24.96 |
| 12 day SMA | 24.97 | 25.01 | 25.04 |
| 20 day SMA | 25.11 | 25.14 | 25.17 |
| 35 day SMA | 25.16 | 25.18 | 25.18 |
| 50 day SMA | 25.13 | 25.14 | 25.14 |
| 100 day SMA | 25.01 | 25.01 | 25.02 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.68 | 24.68 | 24.68 |
Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
