FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.75 and 23.89
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 23.99 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.86 (-0.25%) | 23.88 | 23.78 - 23.92 | 1.0664 times | Thu 17 September 2026 | 23.92 (0.29%) | 23.95 | 23.88 - 23.96 | 1.0921 times | Wed 16 September 2026 | 23.85 (-0.08%) | 23.87 | 23.83 - 23.92 | 1.0456 times | Tue 15 September 2026 | 23.87 (-0.25%) | 23.93 | 23.85 - 23.96 | 1.2899 times | Mon 14 September 2026 | 23.93 (-0.17%) | 23.96 | 23.93 - 23.99 | 1.0295 times | Fri 11 September 2026 | 23.97 (0.42%) | 23.90 | 23.90 - 24.04 | 1.0059 times | Thu 10 September 2026 | 23.87 (-0.87%) | 23.99 | 23.87 - 23.99 | 0.9597 times | Wed 09 September 2026 | 24.08 (-0.58%) | 24.24 | 24.08 - 24.24 | 1.1438 times | Tue 08 September 2026 | 24.22 (0.04%) | 24.25 | 24.19 - 24.26 | 0.7632 times | Fri 04 September 2026 | 24.21 (0%) | 24.24 | 24.20 - 24.26 | 0.6039 times | Thu 03 September 2026 | 24.21 (-0.21%) | 24.30 | 24.18 - 24.31 | 0.5217 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 23.72 and 23.93
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.86 (-0.46%) | 23.96 | 23.78 - 23.99 | 2.0388 times | Fri 11 September 2026 | 23.97 (-0.99%) | 24.25 | 23.87 - 24.26 | 1.4295 times | Fri 04 September 2026 | 24.21 (-1.34%) | 24.51 | 24.18 - 24.57 | 1.0381 times | Fri 28 August 2026 | 24.54 (-0.24%) | 24.59 | 24.53 - 24.67 | 0.8672 times | Fri 21 August 2026 | 24.60 (-0.53%) | 24.72 | 24.57 - 24.75 | 0.808 times | Fri 14 August 2026 | 24.73 (0%) | 24.73 | 24.70 - 24.85 | 0.6809 times | Fri 07 August 2026 | 24.73 (0.32%) | 24.60 | 24.53 - 24.73 | 0.9312 times | Fri 31 July 2026 | 24.65 (0.12%) | 24.71 | 24.60 - 24.80 | 0.7989 times | Fri 24 July 2026 | 24.62 (-1.2%) | 24.92 | 24.55 - 24.94 | 0.6827 times | Fri 17 July 2026 | 24.92 (-0.32%) | 25.00 | 24.88 - 25.01 | 0.7246 times | Fri 10 July 2026 | 25.00 (-0.4%) | 25.26 | 24.96 - 25.26 | 0.7867 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 23.5 and 24.15
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.86 (-2.57%) | 24.35 | 23.78 - 24.43 | 1.1391 times | Mon 31 August 2026 | 24.49 (-0.65%) | 24.60 | 24.46 - 24.85 | 0.9222 times | Fri 31 July 2026 | 24.65 (-2.03%) | 25.08 | 24.55 - 25.26 | 0.895 times | Tue 30 June 2026 | 25.16 (0.4%) | 24.94 | 24.92 - 25.23 | 1.1919 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 0.9719 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 0.9756 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.0545 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.7915 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.3269 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.7314 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.5627 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 22.98 and 24.66
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 24.366666666667 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.86 (-4.06%) | 24.86 | 23.78 - 25.46 | 5.2985 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 3.113 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 0.9311 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.2571 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.2528 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.0775 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0387 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0167 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0144 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0002 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.93 | 23.93 |
| 12 day EMA | 24.03 | 24.06 | 24.09 |
| 20 day EMA | 24.17 | 24.2 | 24.23 |
| 35 day EMA | 24.35 | 24.38 | 24.41 |
| 50 day EMA | 24.5 | 24.53 | 24.56 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.91 | 23.9 |
| 12 day SMA | 24.02 | 24.06 | 24.1 |
| 20 day SMA | 24.23 | 24.27 | 24.31 |
| 35 day SMA | 24.42 | 24.44 | 24.47 |
| 50 day SMA | 24.54 | 24.56 | 24.58 |
| 100 day SMA | 24.76 | 24.77 | 24.78 |
| 150 day SMA | 24.85 | 24.86 | 24.87 |
| 200 day SMA | 24.88 | 24.89 | 24.89 |


