Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 25.04 and 25.07
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.04 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.07 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.05 (0.12%) | 25.05 | 25.02 - 25.05 | 0.7128 times | Tue 13 January 2026 | 25.02 (0%) | 25.04 | 25.01 - 25.04 | 0.5808 times | Mon 12 January 2026 | 25.02 (0.04%) | 25.01 | 25.00 - 25.04 | 0.61 times | Fri 09 January 2026 | 25.01 (0.08%) | 24.99 | 24.99 - 25.02 | 0.7363 times | Thu 08 January 2026 | 24.99 (0%) | 24.99 | 24.99 - 25.01 | 0.5505 times | Wed 07 January 2026 | 24.99 (0.24%) | 24.97 | 24.96 - 25.01 | 2.0591 times | Tue 06 January 2026 | 24.93 (0.08%) | 24.92 | 24.91 - 24.95 | 0.6894 times | Mon 05 January 2026 | 24.91 (0.08%) | 24.91 | 24.91 - 24.93 | 2.7321 times | Fri 02 January 2026 | 24.89 (0.08%) | 24.86 | 24.86 - 24.91 | 0.9402 times | Wed 31 December 2025 | 24.87 (0.04%) | 24.85 | 24.85 - 24.89 | 0.389 times | Tue 30 December 2025 | 24.86 (0%) | 24.86 | 24.85 - 24.87 | 0.7268 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 25.03 and 25.08
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.05 (0.16%) | 25.01 | 25.00 - 25.05 | 0.7494 times | Fri 09 January 2026 | 25.01 (0.48%) | 24.91 | 24.91 - 25.02 | 2.6643 times | Fri 02 January 2026 | 24.89 (0.24%) | 24.86 | 24.84 - 24.91 | 0.9623 times | Fri 26 December 2025 | 24.83 (0.04%) | 24.80 | 24.80 - 24.85 | 0.7701 times | Fri 19 December 2025 | 24.82 (0%) | 24.86 | 24.78 - 24.91 | 0.9441 times | Fri 12 December 2025 | 24.82 (0%) | 24.84 | 24.79 - 24.86 | 0.7844 times | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 1.0532 times | Fri 28 November 2025 | 24.97 (0.08%) | 24.95 | 24.86 - 24.97 | 0.4853 times | Fri 21 November 2025 | 24.95 (0.32%) | 24.92 | 24.88 - 24.95 | 0.8117 times | Fri 14 November 2025 | 24.87 (-0.04%) | 24.91 | 24.75 - 24.97 | 0.7752 times | Fri 07 November 2025 | 24.88 (-0.44%) | 24.85 | 24.82 - 24.90 | 1.1156 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.96 and 25.15
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.05 (0.72%) | 24.86 | 24.86 - 25.05 | 1.2912 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.414 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 1.0878 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.2296 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.9627 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.8941 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.7878 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.5475 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.8612 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 0.9241 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.4439 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 24.96 and 25.15
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.05 (0.72%) | 24.86 | 24.86 - 25.05 | 0.7375 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 6.0874 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.8305 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.5131 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.5397 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.1565 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0748 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0323 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0278 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0003 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25 | 24.99 |
| 12 day EMA | 24.97 | 24.95 | 24.94 |
| 20 day EMA | 24.93 | 24.92 | 24.91 |
| 35 day EMA | 24.95 | 24.94 | 24.93 |
| 50 day EMA | 24.91 | 24.9 | 24.9 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 24.99 |
| 12 day SMA | 24.95 | 24.93 | 24.92 |
| 20 day SMA | 24.91 | 24.9 | 24.89 |
| 35 day SMA | 24.89 | 24.89 | 24.88 |
| 50 day SMA | 24.89 | 24.89 | 24.89 |
| 100 day SMA | 24.78 | 24.77 | 24.76 |
| 150 day SMA | 24.55 | 24.55 | 24.54 |
| 200 day SMA | 24.44 | 24.43 | 24.43 |
Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
