Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.98 and 25.1
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.12 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.02 (0.24%) | 24.98 | 24.93 - 25.05 | 1.0985 times | Thu 16 April 2026 | 24.96 (0.04%) | 24.96 | 24.94 - 24.98 | 0.883 times | Wed 15 April 2026 | 24.95 (-0.08%) | 24.98 | 24.93 - 24.99 | 0.7624 times | Tue 14 April 2026 | 24.97 (0.08%) | 24.97 | 24.95 - 24.98 | 0.6417 times | Mon 13 April 2026 | 24.95 (0.04%) | 24.93 | 24.93 - 24.98 | 0.7606 times | Fri 10 April 2026 | 24.94 (0%) | 24.95 | 24.93 - 24.97 | 0.7268 times | Thu 09 April 2026 | 24.94 (0.08%) | 24.92 | 24.90 - 24.97 | 1.255 times | Wed 08 April 2026 | 24.92 (0.32%) | 24.97 | 24.89 - 25.00 | 1.6287 times | Tue 07 April 2026 | 24.84 (0.16%) | 24.79 | 24.78 - 24.84 | 1.1943 times | Mon 06 April 2026 | 24.80 (0%) | 24.78 | 24.77 - 24.81 | 1.0489 times | Thu 02 April 2026 | 24.80 (0.2%) | 24.76 | 24.73 - 24.80 | 1.109 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.98 and 25.1
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.02 (0.32%) | 24.93 | 24.93 - 25.05 | 0.9303 times | Fri 10 April 2026 | 24.94 (0.56%) | 24.78 | 24.77 - 25.00 | 1.3134 times | Thu 02 April 2026 | 24.80 (0.61%) | 24.68 | 24.68 - 24.80 | 0.9864 times | Fri 27 March 2026 | 24.65 (-0.4%) | 24.82 | 24.57 - 24.85 | 1.2659 times | Fri 20 March 2026 | 24.75 (-1%) | 25.09 | 24.74 - 25.09 | 0.9143 times | Fri 13 March 2026 | 25.00 (-0.56%) | 25.00 | 24.94 - 25.16 | 1.211 times | Fri 06 March 2026 | 25.14 (-1.22%) | 25.38 | 25.11 - 25.38 | 1.4898 times | Fri 27 February 2026 | 25.45 (0.39%) | 25.36 | 25.34 - 25.46 | 0.9121 times | Fri 20 February 2026 | 25.35 (0.28%) | 25.30 | 25.29 - 25.35 | 0.7382 times | Fri 13 February 2026 | 25.28 (0%) | 25.32 | 25.27 - 25.32 | 0.2387 times | Fri 13 February 2026 | 25.28 (0.48%) | 25.19 | 25.16 - 25.32 | 1.199 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.88 and 25.2
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.02 (0.93%) | 24.74 | 24.73 - 25.05 | 0.769 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.4933 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.1875 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.8792 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.0359 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.7969 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.9007 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.7053 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.655 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.5772 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.401 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 24.8 and 25.69
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.02 (0.6%) | 24.86 | 24.57 - 25.46 | 3.0967 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 4.5369 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.3643 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.3824 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.4023 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.1167 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0558 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0241 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0207 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0002 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.95 | 24.94 |
| 12 day EMA | 24.93 | 24.91 | 24.9 |
| 20 day EMA | 24.92 | 24.91 | 24.91 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.95 | 24.95 |
| 12 day SMA | 24.9 | 24.88 | 24.86 |
| 20 day SMA | 24.83 | 24.83 | 24.83 |
| 35 day SMA | 24.96 | 24.97 | 24.99 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 24.74 | 24.74 | 24.74 |
Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
