ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 25.16 and 25.19

Intraday Target 125.15
Intraday Target 225.16
Intraday Target 325.176666666667
Intraday Target 425.19
Intraday Target 525.21

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 09 February 2026 25.18 (0.08%) 25.19 25.16 - 25.19 0.967 times
Fri 06 February 2026 25.16 (0.08%) 25.16 25.14 - 25.17 1.0288 times
Thu 05 February 2026 25.14 (0.16%) 25.15 25.12 - 25.17 1.6548 times
Wed 04 February 2026 25.10 (0.08%) 25.09 25.08 - 25.12 0.7776 times
Tue 03 February 2026 25.08 (0.08%) 25.07 25.06 - 25.09 0.7735 times
Mon 02 February 2026 25.06 (-0.2%) 25.08 25.04 - 25.08 0.5411 times
Fri 30 January 2026 25.11 (0.12%) 25.11 25.10 - 25.14 1.4894 times
Thu 29 January 2026 25.08 (0%) 25.08 25.08 - 25.10 1.2837 times
Wed 28 January 2026 25.08 (0.04%) 25.09 25.06 - 25.09 0.6776 times
Tue 27 January 2026 25.07 (0.08%) 25.09 25.04 - 25.09 0.8064 times
Mon 26 January 2026 25.05 (0.08%) 25.06 25.05 - 25.11 0.9475 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 25.16 and 25.19

Weekly Target 125.15
Weekly Target 225.16
Weekly Target 325.176666666667
Weekly Target 425.19
Weekly Target 525.21

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 09 February 2026 25.18 (0.08%) 25.19 25.16 - 25.19 0.217 times
Fri 06 February 2026 25.16 (0.2%) 25.08 25.04 - 25.17 1.0716 times
Fri 30 January 2026 25.11 (0.32%) 25.06 25.04 - 25.14 1.1678 times
Fri 23 January 2026 25.03 (-0.12%) 25.00 24.96 - 25.05 1.5178 times
Fri 16 January 2026 25.06 (0.2%) 25.01 25.00 - 25.08 0.996 times
Fri 09 January 2026 25.01 (0.48%) 24.91 24.91 - 25.02 2.1879 times
Fri 02 January 2026 24.89 (0.24%) 24.86 24.84 - 24.91 0.7902 times
Fri 26 December 2025 24.83 (0.04%) 24.80 24.80 - 24.85 0.6324 times
Fri 19 December 2025 24.82 (0%) 24.86 24.78 - 24.91 0.7753 times
Fri 12 December 2025 24.82 (0%) 24.84 24.79 - 24.86 0.6441 times
Fri 05 December 2025 24.82 (-0.6%) 24.86 24.80 - 24.87 0.8649 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 25.11 and 25.26

Monthly Target 124.99
Monthly Target 225.08
Monthly Target 325.136666666667
Monthly Target 425.23
Monthly Target 525.29

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 09 February 2026 25.18 (0.28%) 25.08 25.04 - 25.19 0.4919 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 2.3566 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 1.299 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.9993 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 1.1295 times
Tue 30 September 2025 24.77 (2.57%) 24.12 24.05 - 24.85 0.8844 times
Fri 29 August 2025 24.15 (0.58%) 24.08 24.06 - 24.20 0.8214 times
Thu 31 July 2025 24.01 (-1.03%) 24.22 23.94 - 24.23 0.7238 times
Mon 30 June 2025 24.26 (0.41%) 24.07 23.94 - 24.29 0.5029 times
Fri 30 May 2025 24.16 (-0.45%) 24.21 23.93 - 24.23 0.7912 times
Wed 30 April 2025 24.27 (-0.7%) 24.39 23.05 - 24.70 0.8489 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 25.02 and 25.35

Yearly Target 124.75
Yearly Target 224.96
Yearly Target 325.076666666667
Yearly Target 425.29
Yearly Target 525.41

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 09 February 2026 25.18 (1.25%) 24.86 24.86 - 25.19 1.6052 times
Wed 31 December 2025 24.87 (1.8%) 24.48 23.05 - 25.04 5.5172 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 1.6591 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.4651 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.4892 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.1419 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.0678 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.0292 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0252 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0003 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.1
20 day DMA 25.07
35 day DMA 24.99
50 day DMA 24.95
100 day DMA 24.9
150 day DMA 24.66
200 day DMA 24.53

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1225.1
12 day EMA25.125.0825.07
20 day EMA25.0725.0625.05
35 day EMA25.0425.0325.02
50 day EMA24.9824.9724.96

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1125.1
12 day SMA25.125.0825.07
20 day SMA25.0725.0625.05
35 day SMA24.9924.9824.97
50 day SMA24.9524.9524.94
100 day SMA24.924.924.89
150 day SMA24.6624.6524.64
200 day SMA24.5324.5224.51

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top