FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.8 and 24.83
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.82 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 24.85 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.81 (-0.04%) | 24.84 | 24.81 - 24.84 | 0.7478 times | Fri 05 December 2025 | 24.82 (-0.08%) | 24.82 | 24.81 - 24.85 | 1.2714 times | Thu 04 December 2025 | 24.84 (-0.12%) | 24.83 | 24.80 - 24.85 | 1.1038 times | Wed 03 December 2025 | 24.87 (0.16%) | 24.84 | 24.82 - 24.87 | 2.0859 times | Tue 02 December 2025 | 24.83 (-0.12%) | 24.87 | 24.82 - 24.87 | 0.873 times | Mon 01 December 2025 | 24.86 (-0.44%) | 24.86 | 24.83 - 24.86 | 0.9997 times | Fri 28 November 2025 | 24.97 (0%) | 24.97 | 24.95 - 24.97 | 0.5001 times | Wed 26 November 2025 | 24.97 (0.16%) | 24.93 | 24.92 - 24.97 | 0.9282 times | Tue 25 November 2025 | 24.93 (0%) | 24.97 | 24.86 - 24.97 | 0.8222 times | Mon 24 November 2025 | 24.93 (-0.08%) | 24.95 | 24.92 - 24.95 | 0.668 times | Fri 21 November 2025 | 24.95 (0.12%) | 24.94 | 24.91 - 24.95 | 0.8741 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.8 and 24.83
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.81 (-0.04%) | 24.84 | 24.81 - 24.84 | 0.1633 times | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 1.3832 times | Fri 28 November 2025 | 24.97 (0.08%) | 24.95 | 24.86 - 24.97 | 0.6373 times | Fri 21 November 2025 | 24.95 (0.32%) | 24.92 | 24.88 - 24.95 | 1.0661 times | Fri 14 November 2025 | 24.87 (-0.04%) | 24.91 | 24.75 - 24.97 | 1.018 times | Fri 07 November 2025 | 24.88 (-0.44%) | 24.85 | 24.82 - 24.90 | 1.4651 times | Fri 31 October 2025 | 24.99 (0.08%) | 25.01 | 24.91 - 25.04 | 1.1793 times | Fri 24 October 2025 | 24.97 (0.16%) | 24.97 | 24.93 - 25.03 | 1.0538 times | Fri 17 October 2025 | 24.93 (0.85%) | 24.79 | 24.77 - 24.95 | 0.9415 times | Fri 10 October 2025 | 24.72 (0.2%) | 24.67 | 24.64 - 24.81 | 1.0924 times | Fri 03 October 2025 | 24.67 (-0.04%) | 24.73 | 24.63 - 24.77 | 0.7525 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.77 and 24.84
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.81 (-0.64%) | 24.86 | 24.80 - 24.87 | 0.4936 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 1.3362 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.5104 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 1.1827 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 1.0984 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.9678 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.6725 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 1.0579 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 1.1352 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.5453 times | Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 0.7308 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 23.93 and 25.92
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 24.3 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.81 (1.56%) | 24.48 | 23.05 - 25.04 | 5.7095 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.8971 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.5318 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.5593 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.1622 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0776 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0334 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0288 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0003 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.85 | 24.87 |
| 12 day EMA | 24.87 | 24.88 | 24.89 |
| 20 day EMA | 24.87 | 24.88 | 24.89 |
| 35 day EMA | 24.88 | 24.88 | 24.88 |
| 50 day EMA | 24.86 | 24.86 | 24.86 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.84 | 24.87 |
| 12 day SMA | 24.89 | 24.9 | 24.91 |
| 20 day SMA | 24.9 | 24.9 | 24.91 |
| 35 day SMA | 24.92 | 24.92 | 24.93 |
| 50 day SMA | 24.87 | 24.87 | 24.87 |
| 100 day SMA | 24.57 | 24.56 | 24.55 |
| 150 day SMA | 24.43 | 24.42 | 24.42 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |


