ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.19 and 23.35

Intraday Target 123.15
Intraday Target 223.23
Intraday Target 323.313333333333
Intraday Target 423.39
Intraday Target 523.47

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 05 October 2026 23.30 (-0.04%) 23.35 23.24 - 23.40 1.0807 times
Fri 02 October 2026 23.31 (-0.13%) 23.50 23.27 - 23.54 1.4257 times
Thu 01 October 2026 23.34 (0.09%) 23.35 23.28 - 23.44 1.1914 times
Wed 30 September 2026 23.32 (0.82%) 23.25 23.25 - 23.41 1.7545 times
Tue 29 September 2026 23.13 (-0.39%) 23.18 23.10 - 23.20 1.0205 times
Mon 28 September 2026 23.22 (-0.9%) 23.33 23.19 - 23.34 0.7499 times
Fri 25 September 2026 23.43 (-0.51%) 23.51 23.38 - 23.55 0.6399 times
Thu 24 September 2026 23.55 (-0.51%) 23.65 23.49 - 23.70 0.7615 times
Wed 23 September 2026 23.67 (-0.75%) 23.85 23.58 - 23.89 0.7918 times
Tue 22 September 2026 23.85 (-0.04%) 23.85 23.83 - 23.87 0.5842 times
Mon 21 September 2026 23.86 (0%) 23.85 23.84 - 24.52 0.3463 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 23.19 and 23.35

Weekly Target 123.15
Weekly Target 223.23
Weekly Target 323.313333333333
Weekly Target 423.39
Weekly Target 523.47

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 05 October 2026 23.30 (-0.04%) 23.35 23.24 - 23.40 0.4614 times
Fri 02 October 2026 23.31 (-0.51%) 23.33 23.10 - 23.54 2.622 times
Fri 25 September 2026 23.43 (-1.8%) 23.85 23.38 - 24.52 1.3335 times
Fri 18 September 2026 23.86 (-0.46%) 23.96 23.78 - 23.99 1.4606 times
Fri 11 September 2026 23.97 (-0.99%) 24.25 23.87 - 24.26 1.024 times
Fri 04 September 2026 24.21 (-1.34%) 24.51 24.18 - 24.57 0.7436 times
Fri 28 August 2026 24.54 (-0.24%) 24.59 24.53 - 24.67 0.6212 times
Fri 21 August 2026 24.60 (-0.53%) 24.72 24.57 - 24.75 0.5788 times
Fri 14 August 2026 24.73 (0%) 24.73 24.70 - 24.85 0.4878 times
Fri 07 August 2026 24.73 (0.32%) 24.60 24.53 - 24.73 0.6671 times
Fri 31 July 2026 24.65 (0.12%) 24.71 24.60 - 24.80 0.5723 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 23.12 and 23.42

Monthly Target 123.06
Monthly Target 223.18
Monthly Target 323.36
Monthly Target 423.48
Monthly Target 523.66

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 05 October 2026 23.30 (-0.09%) 23.35 23.24 - 23.54 0.5347 times
Wed 30 September 2026 23.32 (-4.78%) 24.35 23.10 - 24.52 2.0065 times
Mon 31 August 2026 24.49 (-0.65%) 24.60 24.46 - 24.85 0.8461 times
Fri 31 July 2026 24.65 (-2.03%) 25.08 24.55 - 25.26 0.8212 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.0935 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 0.8917 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 0.8951 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 0.9675 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.7262 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.2175 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.6711 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 22.02 and 24.38

Yearly Target 121.59
Yearly Target 222.45
Yearly Target 323.953333333333
Yearly Target 424.81
Yearly Target 526.31

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 05 October 2026 23.30 (-6.31%) 24.86 23.10 - 25.46 5.6994 times
Wed 31 December 2025 24.87 (1.8%) 24.48 23.05 - 25.04 2.8476 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 0.8517 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.2351 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.2312 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.0709 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.0354 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.0153 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0132 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0001 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.49
20 day DMA 23.68
35 day DMA 24.03
50 day DMA 24.23
100 day DMA 24.6
150 day DMA 24.71
200 day DMA 24.8

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3423.35
12 day EMA23.4723.523.53
20 day EMA23.6523.6923.73
35 day EMA23.9123.9523.99
50 day EMA24.1724.2124.25

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2623.29
12 day SMA23.4923.5423.58
20 day SMA23.6823.7223.77
35 day SMA24.0324.0724.11
50 day SMA24.2324.2624.28
100 day SMA24.624.6124.63
150 day SMA24.7124.7324.74
200 day SMA24.824.8124.82

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top