Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.96 and 25.04
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.1 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.01 (-0.16%) | 25.06 | 24.98 - 25.06 | 0.7053 times | Tue 09 June 2026 | 25.05 (0.2%) | 25.06 | 25.03 - 25.07 | 0.7207 times | Mon 08 June 2026 | 25.00 (-0.04%) | 25.05 | 25.00 - 25.05 | 0.8325 times | Fri 05 June 2026 | 25.01 (-0.12%) | 25.00 | 24.98 - 25.02 | 0.806 times | Thu 04 June 2026 | 25.04 (0.04%) | 25.05 | 25.03 - 25.07 | 1.505 times | Wed 03 June 2026 | 25.03 (0%) | 25.03 | 25.00 - 25.05 | 1.4334 times | Tue 02 June 2026 | 25.03 (0.12%) | 25.03 | 25.00 - 25.07 | 1.1127 times | Mon 01 June 2026 | 25.00 (-0.24%) | 24.94 | 24.92 - 25.01 | 1.1769 times | Fri 29 May 2026 | 25.06 (0.16%) | 25.06 | 25.03 - 25.08 | 0.7033 times | Thu 28 May 2026 | 25.02 (0.2%) | 24.97 | 24.95 - 25.03 | 1.0042 times | Wed 27 May 2026 | 24.97 (0.28%) | 24.94 | 24.91 - 24.97 | 0.9014 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.95 and 25.04
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.01 (0%) | 25.05 | 24.98 - 25.07 | 0.5467 times | Fri 05 June 2026 | 25.01 (-0.2%) | 24.94 | 24.92 - 25.07 | 1.4606 times | Fri 29 May 2026 | 25.06 (1.13%) | 24.80 | 24.80 - 25.08 | 0.9355 times | Fri 22 May 2026 | 24.78 (0.08%) | 24.87 | 24.66 - 24.95 | 1.0744 times | Fri 15 May 2026 | 24.76 (-0.8%) | 24.97 | 24.70 - 24.98 | 0.8724 times | Fri 08 May 2026 | 24.96 (0.24%) | 24.90 | 24.85 - 25.00 | 1.0508 times | Fri 01 May 2026 | 24.90 (-0.48%) | 25.06 | 24.88 - 25.07 | 1.0551 times | Fri 24 April 2026 | 25.02 (0%) | 25.02 | 25.00 - 25.06 | 1.0917 times | Fri 17 April 2026 | 25.02 (0.32%) | 24.93 | 24.93 - 25.05 | 0.7931 times | Fri 10 April 2026 | 24.94 (0.56%) | 24.78 | 24.77 - 25.00 | 1.1198 times | Thu 02 April 2026 | 24.80 (0.61%) | 24.68 | 24.68 - 24.80 | 0.841 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.97 and 25.12
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.01 (-0.2%) | 24.94 | 24.92 - 25.07 | 0.5787 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 1.213 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 1.2177 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.3161 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.9879 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.6561 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.9129 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.7023 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.7938 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.6216 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.5479 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 24.79 and 25.68
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 25.013333333333 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.01 (0.56%) | 24.86 | 24.57 - 25.46 | 4.044 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 3.9437 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.1796 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.3257 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.3202 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.0982 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0491 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0212 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0182 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0002 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 25.01 |
| 12 day EMA | 24.98 | 24.98 | 24.97 |
| 20 day EMA | 24.96 | 24.96 | 24.95 |
| 35 day EMA | 24.94 | 24.94 | 24.93 |
| 50 day EMA | 24.92 | 24.92 | 24.91 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.02 |
| 12 day SMA | 25.01 | 24.99 | 24.97 |
| 20 day SMA | 24.92 | 24.91 | 24.91 |
| 35 day SMA | 24.94 | 24.94 | 24.94 |
| 50 day SMA | 24.93 | 24.93 | 24.92 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.89 | 24.89 | 24.88 |
Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
