FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.6 and 24.7
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.673333333333 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.77 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.66 (-0.24%) | 24.71 | 24.63 - 24.73 | 1.4871 times | Wed 29 July 2026 | 24.72 (-0.12%) | 24.74 | 24.71 - 24.80 | 0.9123 times | Tue 28 July 2026 | 24.75 (0.24%) | 24.75 | 24.71 - 24.75 | 1.1993 times | Mon 27 July 2026 | 24.69 (0.28%) | 24.71 | 24.69 - 24.76 | 0.9014 times | Fri 24 July 2026 | 24.62 (0.16%) | 24.59 | 24.59 - 24.68 | 1.232 times | Thu 23 July 2026 | 24.58 (-0.69%) | 24.71 | 24.55 - 24.71 | 1.221 times | Wed 22 July 2026 | 24.75 (-0.36%) | 24.83 | 24.75 - 24.83 | 0.9092 times | Tue 21 July 2026 | 24.84 (-0.12%) | 24.88 | 24.83 - 24.88 | 0.7307 times | Mon 20 July 2026 | 24.87 (-0.2%) | 24.92 | 24.87 - 24.94 | 0.684 times | Fri 17 July 2026 | 24.92 (0.08%) | 24.93 | 24.88 - 24.93 | 0.723 times | Thu 16 July 2026 | 24.90 (-0.24%) | 24.95 | 24.90 - 24.97 | 2.0728 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.56 and 24.73
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.696666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.66 (0.16%) | 24.71 | 24.63 - 24.80 | 0.752 times | Fri 24 July 2026 | 24.62 (-1.2%) | 24.92 | 24.55 - 24.94 | 0.7983 times | Fri 17 July 2026 | 24.92 (-0.32%) | 25.00 | 24.88 - 25.01 | 0.8473 times | Fri 10 July 2026 | 25.00 (-0.4%) | 25.26 | 24.96 - 25.26 | 0.9199 times | Thu 02 July 2026 | 25.10 (-0.16%) | 25.15 | 25.03 - 25.23 | 0.7406 times | Fri 26 June 2026 | 25.14 (0.24%) | 25.07 | 25.05 - 25.16 | 1.1858 times | Thu 18 June 2026 | 25.08 (0.24%) | 25.06 | 25.00 - 25.13 | 1.1342 times | Fri 12 June 2026 | 25.02 (0.04%) | 25.05 | 24.96 - 25.07 | 1.1746 times | Fri 05 June 2026 | 25.01 (-0.2%) | 24.94 | 24.92 - 25.07 | 1.4918 times | Fri 29 May 2026 | 25.06 (1.13%) | 24.80 | 24.80 - 25.08 | 0.9555 times | Fri 22 May 2026 | 24.78 (0.08%) | 24.87 | 24.66 - 24.95 | 1.0974 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.25 and 24.96
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.66 (-1.99%) | 25.08 | 24.55 - 25.26 | 0.9386 times | Tue 30 June 2026 | 25.16 (0.4%) | 24.94 | 24.92 - 25.23 | 1.3103 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 1.0684 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 1.0726 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.1592 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.8702 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.4588 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.8041 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.6186 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.6992 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.5475 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 24.15 and 25.06
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.66 (-0.84%) | 24.86 | 24.55 - 25.46 | 4.6562 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 3.5383 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.0583 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.2922 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.2873 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.0881 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.044 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.019 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0164 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0002 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.72 | 24.72 |
| 12 day EMA | 24.76 | 24.78 | 24.79 |
| 20 day EMA | 24.83 | 24.85 | 24.86 |
| 35 day EMA | 24.88 | 24.89 | 24.9 |
| 50 day EMA | 24.92 | 24.93 | 24.94 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.67 | 24.68 |
| 12 day SMA | 24.77 | 24.8 | 24.82 |
| 20 day SMA | 24.87 | 24.89 | 24.91 |
| 35 day SMA | 24.96 | 24.97 | 24.98 |
| 50 day SMA | 24.95 | 24.95 | 24.96 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |


