Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.09 and 24.16
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.136666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.21 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.14 (0.42%) | 24.15 | 24.10 - 24.17 | 0.7726 times | Thu 29 October 2026 | 24.04 (0.17%) | 24.01 | 24.01 - 24.09 | 0.6261 times | Wed 28 October 2026 | 24.00 (-0.12%) | 24.02 | 23.96 - 24.05 | 0.8903 times | Tue 27 October 2026 | 24.03 (0%) | 24.05 | 24.01 - 24.07 | 0.62 times | Mon 26 October 2026 | 24.03 (0.42%) | 23.96 | 23.95 - 24.04 | 0.8459 times | Fri 23 October 2026 | 23.93 (0.21%) | 23.90 | 23.88 - 23.95 | 0.9453 times | Thu 22 October 2026 | 23.88 (0.97%) | 23.83 | 23.80 - 23.90 | 1.1916 times | Wed 21 October 2026 | 23.65 (0.08%) | 23.64 | 23.59 - 23.70 | 2.0508 times | Tue 20 October 2026 | 23.63 (0.08%) | 23.63 | 23.61 - 23.70 | 1.0055 times | Mon 19 October 2026 | 23.61 (-0.04%) | 23.62 | 23.56 - 23.63 | 1.0518 times | Fri 16 October 2026 | 23.62 (0.04%) | 23.61 | 23.57 - 23.65 | 1.7179 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.05 and 24.27
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.14 (0.88%) | 23.96 | 23.95 - 24.17 | 0.6782 times | Fri 23 October 2026 | 23.93 (1.31%) | 23.62 | 23.56 - 23.95 | 1.1279 times | Fri 16 October 2026 | 23.62 (1.5%) | 23.26 | 23.21 - 23.65 | 1.5123 times | Fri 09 October 2026 | 23.27 (-0.17%) | 23.35 | 23.04 - 23.40 | 1.503 times | Fri 02 October 2026 | 23.31 (-0.51%) | 23.33 | 23.10 - 23.54 | 1.7397 times | Fri 25 September 2026 | 23.43 (-1.8%) | 23.85 | 23.38 - 24.52 | 0.8848 times | Fri 18 September 2026 | 23.86 (-0.46%) | 23.96 | 23.78 - 23.99 | 0.9691 times | Fri 11 September 2026 | 23.97 (-0.99%) | 24.25 | 23.87 - 24.26 | 0.6795 times | Fri 04 September 2026 | 24.21 (-1.34%) | 24.51 | 24.18 - 24.57 | 0.4934 times | Fri 28 August 2026 | 24.54 (-0.24%) | 24.59 | 24.53 - 24.67 | 0.4122 times | Fri 21 August 2026 | 24.60 (-0.53%) | 24.72 | 24.57 - 24.75 | 0.3841 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 23.59 and 24.72
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.14 (3.52%) | 23.35 | 23.04 - 24.17 | 2.3079 times | Wed 30 September 2026 | 23.32 (-4.78%) | 24.35 | 23.10 - 24.52 | 1.6306 times | Mon 31 August 2026 | 24.49 (-0.65%) | 24.60 | 24.46 - 24.85 | 0.6876 times | Fri 31 July 2026 | 24.65 (-2.03%) | 25.08 | 24.55 - 25.26 | 0.6673 times | Tue 30 June 2026 | 25.16 (0.4%) | 24.94 | 24.92 - 25.23 | 0.8887 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 0.7246 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 0.7275 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 0.7862 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.5902 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 0.9894 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.5454 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 22.38 and 24.8
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 24.213333333333 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.14 (-2.94%) | 24.86 | 23.04 - 25.46 | 6.1988 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 2.5169 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 0.7528 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.2078 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.2044 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.0627 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0313 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0135 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0116 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0001 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.83 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.98 | 23.95 |
| 12 day EMA | 23.87 | 23.82 | 23.78 |
| 20 day EMA | 23.77 | 23.73 | 23.7 |
| 35 day EMA | 23.83 | 23.81 | 23.8 |
| 50 day EMA | 23.93 | 23.92 | 23.91 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.01 | 23.97 |
| 12 day SMA | 23.85 | 23.79 | 23.73 |
| 20 day SMA | 23.62 | 23.58 | 23.54 |
| 35 day SMA | 23.61 | 23.61 | 23.6 |
| 50 day SMA | 23.83 | 23.84 | 23.86 |
| 100 day SMA | 24.35 | 24.36 | 24.37 |
| 150 day SMA | 24.54 | 24.55 | 24.55 |
| 200 day SMA | 24.68 | 24.69 | 24.69 |
Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
