FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.85 and 24.53
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.75 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.86 (0%) | 23.85 | 23.84 - 24.52 | 0.5616 times | Fri 18 September 2026 | 23.86 (-0.25%) | 23.88 | 23.78 - 23.92 | 1.0712 times | Thu 17 September 2026 | 23.92 (0.29%) | 23.95 | 23.88 - 23.96 | 1.097 times | Wed 16 September 2026 | 23.85 (-0.08%) | 23.87 | 23.83 - 23.92 | 1.0503 times | Tue 15 September 2026 | 23.87 (-0.25%) | 23.93 | 23.85 - 23.96 | 1.2957 times | Mon 14 September 2026 | 23.93 (-0.17%) | 23.96 | 23.93 - 23.99 | 1.0341 times | Fri 11 September 2026 | 23.97 (0.42%) | 23.90 | 23.90 - 24.04 | 1.0105 times | Thu 10 September 2026 | 23.87 (-0.87%) | 23.99 | 23.87 - 23.99 | 0.964 times | Wed 09 September 2026 | 24.08 (-0.58%) | 24.24 | 24.08 - 24.24 | 1.149 times | Tue 08 September 2026 | 24.22 (0.04%) | 24.25 | 24.19 - 24.26 | 0.7666 times | Fri 04 September 2026 | 24.21 (0%) | 24.24 | 24.20 - 24.26 | 0.6066 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 23.85 and 24.53
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.86 (0%) | 23.85 | 23.84 - 24.52 | 0.2176 times | Fri 18 September 2026 | 23.86 (-0.46%) | 23.96 | 23.78 - 23.99 | 2.1503 times | Fri 11 September 2026 | 23.97 (-0.99%) | 24.25 | 23.87 - 24.26 | 1.5076 times | Fri 04 September 2026 | 24.21 (-1.34%) | 24.51 | 24.18 - 24.57 | 1.0948 times | Fri 28 August 2026 | 24.54 (-0.24%) | 24.59 | 24.53 - 24.67 | 0.9146 times | Fri 21 August 2026 | 24.60 (-0.53%) | 24.72 | 24.57 - 24.75 | 0.8522 times | Fri 14 August 2026 | 24.73 (0%) | 24.73 | 24.70 - 24.85 | 0.7182 times | Fri 07 August 2026 | 24.73 (0.32%) | 24.60 | 24.53 - 24.73 | 0.9821 times | Fri 31 July 2026 | 24.65 (0.12%) | 24.71 | 24.60 - 24.80 | 0.8426 times | Fri 24 July 2026 | 24.62 (-1.2%) | 24.92 | 24.55 - 24.94 | 0.72 times | Fri 17 July 2026 | 24.92 (-0.32%) | 25.00 | 24.88 - 25.01 | 0.7642 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 23.45 and 24.19
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.86 (-2.57%) | 24.35 | 23.78 - 24.52 | 1.1872 times | Mon 31 August 2026 | 24.49 (-0.65%) | 24.60 | 24.46 - 24.85 | 0.9172 times | Fri 31 July 2026 | 24.65 (-2.03%) | 25.08 | 24.55 - 25.26 | 0.8902 times | Tue 30 June 2026 | 25.16 (0.4%) | 24.94 | 24.92 - 25.23 | 1.1854 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 0.9666 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 0.9703 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.0487 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.7872 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.3197 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.7275 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.5596 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 22.98 and 24.66
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 24.366666666667 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.86 (-4.06%) | 24.86 | 23.78 - 25.46 | 5.3131 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 3.1034 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 0.9282 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.2563 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.252 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.0773 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0386 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0167 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0143 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0002 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.91 | 23.93 |
| 12 day EMA | 24 | 24.03 | 24.06 |
| 20 day EMA | 24.14 | 24.17 | 24.2 |
| 35 day EMA | 24.32 | 24.35 | 24.38 |
| 50 day EMA | 24.48 | 24.51 | 24.54 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.89 | 23.91 |
| 12 day SMA | 23.99 | 24.02 | 24.06 |
| 20 day SMA | 24.19 | 24.23 | 24.27 |
| 35 day SMA | 24.4 | 24.42 | 24.44 |
| 50 day SMA | 24.52 | 24.54 | 24.56 |
| 100 day SMA | 24.75 | 24.76 | 24.77 |
| 150 day SMA | 24.84 | 24.85 | 24.86 |
| 200 day SMA | 24.87 | 24.88 | 24.89 |


