FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.42 and 24.53
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.506666666667 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.62 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.49 (-0.2%) | 24.51 | 24.46 - 24.57 | 1.1329 times | Fri 28 August 2026 | 24.54 (-0.12%) | 24.58 | 24.53 - 24.60 | 1.1115 times | Thu 27 August 2026 | 24.57 (-0.08%) | 24.61 | 24.55 - 24.61 | 0.9458 times | Wed 26 August 2026 | 24.59 (-0.16%) | 24.67 | 24.57 - 24.67 | 0.8206 times | Tue 25 August 2026 | 24.63 (0%) | 24.65 | 24.61 - 24.65 | 0.904 times | Mon 24 August 2026 | 24.63 (0.12%) | 24.59 | 24.59 - 24.63 | 1.1413 times | Fri 21 August 2026 | 24.60 (-0.16%) | 24.66 | 24.57 - 24.67 | 0.9367 times | Thu 20 August 2026 | 24.64 (-0.12%) | 24.66 | 24.59 - 24.66 | 1.107 times | Wed 19 August 2026 | 24.67 (0.33%) | 24.66 | 24.60 - 24.68 | 1.0555 times | Tue 18 August 2026 | 24.59 (-0.2%) | 24.66 | 24.57 - 24.66 | 0.8448 times | Mon 17 August 2026 | 24.64 (-0.36%) | 24.72 | 24.63 - 24.75 | 0.6432 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.42 and 24.53
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.49 (-0.2%) | 24.51 | 24.46 - 24.57 | 0.2805 times | Fri 28 August 2026 | 24.54 (-0.24%) | 24.59 | 24.53 - 24.67 | 1.2191 times | Fri 21 August 2026 | 24.60 (-0.53%) | 24.72 | 24.57 - 24.75 | 1.1359 times | Fri 14 August 2026 | 24.73 (0%) | 24.73 | 24.70 - 24.85 | 0.9573 times | Fri 07 August 2026 | 24.73 (0.32%) | 24.60 | 24.53 - 24.73 | 1.3091 times | Fri 31 July 2026 | 24.65 (0.12%) | 24.71 | 24.60 - 24.80 | 1.1232 times | Fri 24 July 2026 | 24.62 (-1.2%) | 24.92 | 24.55 - 24.94 | 0.9598 times | Fri 17 July 2026 | 24.92 (-0.32%) | 25.00 | 24.88 - 25.01 | 1.0187 times | Fri 10 July 2026 | 25.00 (-0.4%) | 25.26 | 24.96 - 25.26 | 1.106 times | Thu 02 July 2026 | 25.10 (-0.16%) | 25.15 | 25.03 - 25.23 | 0.8904 times | Fri 26 June 2026 | 25.14 (0.24%) | 25.07 | 25.05 - 25.16 | 1.4256 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.28 and 24.67
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.49 (-0.65%) | 24.60 | 24.46 - 24.85 | 0.9786 times | Fri 31 July 2026 | 24.65 (-2.03%) | 25.08 | 24.55 - 25.26 | 0.9498 times | Tue 30 June 2026 | 25.16 (0.4%) | 24.94 | 24.92 - 25.23 | 1.2648 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 1.0313 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 1.0353 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.119 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.8399 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.4081 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.7762 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.5971 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.6749 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 23.98 and 24.98
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 24.803333333333 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.49 (-1.53%) | 24.86 | 24.46 - 25.46 | 4.971 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 3.3299 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 0.996 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.275 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.2704 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.0829 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0414 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0179 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0154 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0002 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.58 | 24.6 |
| 12 day EMA | 24.6 | 24.62 | 24.64 |
| 20 day EMA | 24.63 | 24.65 | 24.66 |
| 35 day EMA | 24.74 | 24.75 | 24.76 |
| 50 day EMA | 24.81 | 24.82 | 24.83 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.59 | 24.6 |
| 12 day SMA | 24.61 | 24.63 | 24.65 |
| 20 day SMA | 24.65 | 24.65 | 24.66 |
| 35 day SMA | 24.7 | 24.71 | 24.72 |
| 50 day SMA | 24.81 | 24.82 | 24.83 |
| 100 day SMA | 24.88 | 24.89 | 24.89 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |


