ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.85 and 24.53

Intraday Target 123.39
Intraday Target 223.63
Intraday Target 324.073333333333
Intraday Target 424.31
Intraday Target 524.75

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 21 September 2026 23.86 (0%) 23.85 23.84 - 24.52 0.5616 times
Fri 18 September 2026 23.86 (-0.25%) 23.88 23.78 - 23.92 1.0712 times
Thu 17 September 2026 23.92 (0.29%) 23.95 23.88 - 23.96 1.097 times
Wed 16 September 2026 23.85 (-0.08%) 23.87 23.83 - 23.92 1.0503 times
Tue 15 September 2026 23.87 (-0.25%) 23.93 23.85 - 23.96 1.2957 times
Mon 14 September 2026 23.93 (-0.17%) 23.96 23.93 - 23.99 1.0341 times
Fri 11 September 2026 23.97 (0.42%) 23.90 23.90 - 24.04 1.0105 times
Thu 10 September 2026 23.87 (-0.87%) 23.99 23.87 - 23.99 0.964 times
Wed 09 September 2026 24.08 (-0.58%) 24.24 24.08 - 24.24 1.149 times
Tue 08 September 2026 24.22 (0.04%) 24.25 24.19 - 24.26 0.7666 times
Fri 04 September 2026 24.21 (0%) 24.24 24.20 - 24.26 0.6066 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 23.85 and 24.53

Weekly Target 123.39
Weekly Target 223.63
Weekly Target 324.073333333333
Weekly Target 424.31
Weekly Target 524.75

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 21 September 2026 23.86 (0%) 23.85 23.84 - 24.52 0.2176 times
Fri 18 September 2026 23.86 (-0.46%) 23.96 23.78 - 23.99 2.1503 times
Fri 11 September 2026 23.97 (-0.99%) 24.25 23.87 - 24.26 1.5076 times
Fri 04 September 2026 24.21 (-1.34%) 24.51 24.18 - 24.57 1.0948 times
Fri 28 August 2026 24.54 (-0.24%) 24.59 24.53 - 24.67 0.9146 times
Fri 21 August 2026 24.60 (-0.53%) 24.72 24.57 - 24.75 0.8522 times
Fri 14 August 2026 24.73 (0%) 24.73 24.70 - 24.85 0.7182 times
Fri 07 August 2026 24.73 (0.32%) 24.60 24.53 - 24.73 0.9821 times
Fri 31 July 2026 24.65 (0.12%) 24.71 24.60 - 24.80 0.8426 times
Fri 24 July 2026 24.62 (-1.2%) 24.92 24.55 - 24.94 0.72 times
Fri 17 July 2026 24.92 (-0.32%) 25.00 24.88 - 25.01 0.7642 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 23.45 and 24.19

Monthly Target 123.31
Monthly Target 223.59
Monthly Target 324.053333333333
Monthly Target 424.33
Monthly Target 524.79

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 21 September 2026 23.86 (-2.57%) 24.35 23.78 - 24.52 1.1872 times
Mon 31 August 2026 24.49 (-0.65%) 24.60 24.46 - 24.85 0.9172 times
Fri 31 July 2026 24.65 (-2.03%) 25.08 24.55 - 25.26 0.8902 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.1854 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 0.9666 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 0.9703 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.0487 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.7872 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.3197 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.7275 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.5596 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 22.98 and 24.66

Yearly Target 122.69
Yearly Target 223.27
Yearly Target 324.366666666667
Yearly Target 424.95
Yearly Target 526.05

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 21 September 2026 23.86 (-4.06%) 24.86 23.78 - 25.46 5.3131 times
Wed 31 December 2025 24.87 (1.8%) 24.48 23.05 - 25.04 3.1034 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 0.9282 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.2563 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.252 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.0773 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.0386 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.0167 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0143 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0002 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.99
20 day DMA 24.19
35 day DMA 24.4
50 day DMA 24.52
100 day DMA 24.75
150 day DMA 24.84
200 day DMA 24.87

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.9123.93
12 day EMA2424.0324.06
20 day EMA24.1424.1724.2
35 day EMA24.3224.3524.38
50 day EMA24.4824.5124.54

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8923.91
12 day SMA23.9924.0224.06
20 day SMA24.1924.2324.27
35 day SMA24.424.4224.44
50 day SMA24.5224.5424.56
100 day SMA24.7524.7624.77
150 day SMA24.8424.8524.86
200 day SMA24.8724.8824.89

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top