Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 25.15 and 25.18
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.19 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.16 (0.08%) | 25.16 | 25.14 - 25.17 | 1.0308 times | Thu 05 February 2026 | 25.14 (0.16%) | 25.15 | 25.12 - 25.17 | 1.658 times | Wed 04 February 2026 | 25.10 (0.08%) | 25.09 | 25.08 - 25.12 | 0.7792 times | Tue 03 February 2026 | 25.08 (0.08%) | 25.07 | 25.06 - 25.09 | 0.775 times | Mon 02 February 2026 | 25.06 (-0.2%) | 25.08 | 25.04 - 25.08 | 0.5422 times | Fri 30 January 2026 | 25.11 (0.12%) | 25.11 | 25.10 - 25.14 | 1.4923 times | Thu 29 January 2026 | 25.08 (0%) | 25.08 | 25.08 - 25.10 | 1.2862 times | Wed 28 January 2026 | 25.08 (0.04%) | 25.09 | 25.06 - 25.09 | 0.679 times | Tue 27 January 2026 | 25.07 (0.08%) | 25.09 | 25.04 - 25.09 | 0.808 times | Mon 26 January 2026 | 25.05 (0.08%) | 25.06 | 25.05 - 25.11 | 0.9494 times | Fri 23 January 2026 | 25.03 (0.04%) | 25.04 | 25.02 - 25.05 | 1.692 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 25.1 and 25.23
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.16 (0.2%) | 25.08 | 25.04 - 25.17 | 1.0064 times | Fri 30 January 2026 | 25.11 (0.32%) | 25.06 | 25.04 - 25.14 | 1.0967 times | Fri 23 January 2026 | 25.03 (-0.12%) | 25.00 | 24.96 - 25.05 | 1.4254 times | Fri 16 January 2026 | 25.06 (0.2%) | 25.01 | 25.00 - 25.08 | 0.9354 times | Fri 09 January 2026 | 25.01 (0.48%) | 24.91 | 24.91 - 25.02 | 2.0547 times | Fri 02 January 2026 | 24.89 (0.24%) | 24.86 | 24.84 - 24.91 | 0.7421 times | Fri 26 December 2025 | 24.83 (0.04%) | 24.80 | 24.80 - 24.85 | 0.5939 times | Fri 19 December 2025 | 24.82 (0%) | 24.86 | 24.78 - 24.91 | 0.7281 times | Fri 12 December 2025 | 24.82 (0%) | 24.84 | 24.79 - 24.86 | 0.6049 times | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 0.8123 times | Fri 28 November 2025 | 24.97 (0.08%) | 24.95 | 24.86 - 24.97 | 0.3743 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 25.1 and 25.23
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.16 (0.2%) | 25.08 | 25.04 - 25.17 | 0.4125 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 2.3763 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.3099 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 1.0076 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.139 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.8918 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.8283 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.7298 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.5071 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.7978 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 0.856 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 25.01 and 25.32
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 25.063333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.16 (1.17%) | 24.86 | 24.86 - 25.17 | 1.5658 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 5.543 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.6668 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.4672 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.4915 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.1425 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0681 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0294 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0253 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0003 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.1 | 25.08 |
| 12 day EMA | 25.08 | 25.07 | 25.06 |
| 20 day EMA | 25.06 | 25.05 | 25.04 |
| 35 day EMA | 25.03 | 25.02 | 25.01 |
| 50 day EMA | 24.98 | 24.97 | 24.96 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.09 |
| 12 day SMA | 25.08 | 25.07 | 25.06 |
| 20 day SMA | 25.06 | 25.05 | 25.04 |
| 35 day SMA | 24.98 | 24.97 | 24.97 |
| 50 day SMA | 24.95 | 24.94 | 24.94 |
| 100 day SMA | 24.9 | 24.89 | 24.89 |
| 150 day SMA | 24.65 | 24.64 | 24.64 |
| 200 day SMA | 24.52 | 24.51 | 24.51 |
Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
