ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 24.42 and 24.53

Intraday Target 124.4
Intraday Target 224.44
Intraday Target 324.506666666667
Intraday Target 424.55
Intraday Target 524.62

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 31 August 2026 24.49 (-0.2%) 24.51 24.46 - 24.57 1.1329 times
Fri 28 August 2026 24.54 (-0.12%) 24.58 24.53 - 24.60 1.1115 times
Thu 27 August 2026 24.57 (-0.08%) 24.61 24.55 - 24.61 0.9458 times
Wed 26 August 2026 24.59 (-0.16%) 24.67 24.57 - 24.67 0.8206 times
Tue 25 August 2026 24.63 (0%) 24.65 24.61 - 24.65 0.904 times
Mon 24 August 2026 24.63 (0.12%) 24.59 24.59 - 24.63 1.1413 times
Fri 21 August 2026 24.60 (-0.16%) 24.66 24.57 - 24.67 0.9367 times
Thu 20 August 2026 24.64 (-0.12%) 24.66 24.59 - 24.66 1.107 times
Wed 19 August 2026 24.67 (0.33%) 24.66 24.60 - 24.68 1.0555 times
Tue 18 August 2026 24.59 (-0.2%) 24.66 24.57 - 24.66 0.8448 times
Mon 17 August 2026 24.64 (-0.36%) 24.72 24.63 - 24.75 0.6432 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.42 and 24.53

Weekly Target 124.4
Weekly Target 224.44
Weekly Target 324.506666666667
Weekly Target 424.55
Weekly Target 524.62

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 31 August 2026 24.49 (-0.2%) 24.51 24.46 - 24.57 0.2805 times
Fri 28 August 2026 24.54 (-0.24%) 24.59 24.53 - 24.67 1.2191 times
Fri 21 August 2026 24.60 (-0.53%) 24.72 24.57 - 24.75 1.1359 times
Fri 14 August 2026 24.73 (0%) 24.73 24.70 - 24.85 0.9573 times
Fri 07 August 2026 24.73 (0.32%) 24.60 24.53 - 24.73 1.3091 times
Fri 31 July 2026 24.65 (0.12%) 24.71 24.60 - 24.80 1.1232 times
Fri 24 July 2026 24.62 (-1.2%) 24.92 24.55 - 24.94 0.9598 times
Fri 17 July 2026 24.92 (-0.32%) 25.00 24.88 - 25.01 1.0187 times
Fri 10 July 2026 25.00 (-0.4%) 25.26 24.96 - 25.26 1.106 times
Thu 02 July 2026 25.10 (-0.16%) 25.15 25.03 - 25.23 0.8904 times
Fri 26 June 2026 25.14 (0.24%) 25.07 25.05 - 25.16 1.4256 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.28 and 24.67

Monthly Target 124.21
Monthly Target 224.35
Monthly Target 324.6
Monthly Target 424.74
Monthly Target 524.99

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 31 August 2026 24.49 (-0.65%) 24.60 24.46 - 24.85 0.9786 times
Fri 31 July 2026 24.65 (-2.03%) 25.08 24.55 - 25.26 0.9498 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.2648 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 1.0313 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 1.0353 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.119 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.8399 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.4081 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.7762 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.5971 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 0.6749 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 23.98 and 24.98

Yearly Target 123.8
Yearly Target 224.15
Yearly Target 324.803333333333
Yearly Target 425.15
Yearly Target 525.8

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 31 August 2026 24.49 (-1.53%) 24.86 24.46 - 25.46 4.971 times
Wed 31 December 2025 24.87 (1.8%) 24.48 23.05 - 25.04 3.3299 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 0.996 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.275 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.2704 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.0829 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.0414 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.0179 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0154 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0002 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.61
20 day DMA 24.65
35 day DMA 24.7
50 day DMA 24.81
100 day DMA 24.88
150 day DMA 24.95
200 day DMA 24.94

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5824.6
12 day EMA24.624.6224.64
20 day EMA24.6324.6524.66
35 day EMA24.7424.7524.76
50 day EMA24.8124.8224.83

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5924.6
12 day SMA24.6124.6324.65
20 day SMA24.6524.6524.66
35 day SMA24.724.7124.72
50 day SMA24.8124.8224.83
100 day SMA24.8824.8924.89
150 day SMA24.9524.9524.95
200 day SMA24.9424.9424.94

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top