ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 25.09 and 25.14

Intraday Target 125.05
Intraday Target 225.07
Intraday Target 325.096666666667
Intraday Target 425.12
Intraday Target 525.15

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 25.10 (0.12%) 25.08 25.07 - 25.12 0.9892 times
Wed 01 July 2026 25.07 (-0.36%) 25.08 25.03 - 25.13 1.0416 times
Tue 30 June 2026 25.16 (0%) 25.19 25.15 - 25.23 0.633 times
Mon 29 June 2026 25.16 (0.08%) 25.15 25.15 - 25.17 0.6248 times
Fri 26 June 2026 25.14 (0.08%) 25.14 25.10 - 25.16 0.6283 times
Thu 25 June 2026 25.12 (0.12%) 25.14 25.11 - 25.14 1.099 times
Wed 24 June 2026 25.09 (0.08%) 25.12 25.09 - 25.13 1.5362 times
Tue 23 June 2026 25.07 (-0.04%) 25.08 25.06 - 25.09 1.2315 times
Mon 22 June 2026 25.08 (0%) 25.07 25.05 - 25.10 0.77 times
Thu 18 June 2026 25.08 (0.28%) 25.06 25.05 - 25.10 1.4463 times
Wed 17 June 2026 25.01 (-0.12%) 25.06 25.00 - 25.13 1.2004 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.97 and 25.17

Weekly Target 124.92
Weekly Target 225.01
Weekly Target 325.12
Weekly Target 425.21
Weekly Target 525.32

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 25.10 (-0.16%) 25.15 25.03 - 25.23 0.6844 times
Fri 26 June 2026 25.14 (0.24%) 25.07 25.05 - 25.16 1.0957 times
Thu 18 June 2026 25.08 (0.24%) 25.06 25.00 - 25.13 1.0481 times
Fri 12 June 2026 25.02 (0.04%) 25.05 24.96 - 25.07 1.0854 times
Fri 05 June 2026 25.01 (-0.2%) 24.94 24.92 - 25.07 1.3785 times
Fri 29 May 2026 25.06 (1.13%) 24.80 24.80 - 25.08 0.8829 times
Fri 22 May 2026 24.78 (0.08%) 24.87 24.66 - 24.95 1.014 times
Fri 15 May 2026 24.76 (-0.8%) 24.97 24.70 - 24.98 0.8234 times
Fri 08 May 2026 24.96 (0.24%) 24.90 24.85 - 25.00 0.9918 times
Fri 01 May 2026 24.90 (-0.48%) 25.06 24.88 - 25.07 0.9958 times
Fri 24 April 2026 25.02 (0%) 25.02 25.00 - 25.06 1.0303 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 25.07 and 25.17

Monthly Target 124.99
Monthly Target 225.04
Monthly Target 325.086666666667
Monthly Target 425.14
Monthly Target 525.19

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 25.10 (-0.24%) 25.08 25.03 - 25.13 0.1239 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.4281 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 1.1645 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 1.169 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.2635 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.9484 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.5899 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.8764 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.6742 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 0.7621 times
Tue 30 September 2025 24.77 (2.57%) 24.12 24.05 - 24.85 0.5967 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 24.84 and 25.73

Yearly Target 124.15
Yearly Target 224.63
Yearly Target 325.043333333333
Yearly Target 425.52
Yearly Target 525.93

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 25.10 (0.92%) 24.86 24.57 - 25.46 4.3823 times
Wed 31 December 2025 24.87 (1.8%) 24.48 23.05 - 25.04 3.7197 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 1.1126 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.3072 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.302 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.0926 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.0463 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.02 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0172 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0002 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.09
20 day DMA 25.07
35 day DMA 24.99
50 day DMA 24.98
100 day DMA 25.02
150 day DMA 24.99
200 day DMA 24.95

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1225.14
12 day EMA25.0925.0925.09
20 day EMA25.0725.0725.07
35 day EMA25.0425.0425.04
50 day EMA252525

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1325.13
12 day SMA25.0925.0925.08
20 day SMA25.0725.0625.06
35 day SMA24.9924.9824.98
50 day SMA24.9824.9824.98
100 day SMA25.0225.0225.02
150 day SMA24.9924.9924.99
200 day SMA24.9524.9524.95

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top