ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 24.59 and 24.67

Intraday Target 124.56
Intraday Target 224.61
Intraday Target 324.643333333333
Intraday Target 424.69
Intraday Target 524.72

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (-0.04%) 24.67 24.60 - 24.68 1.0515 times
Thu 30 July 2026 24.66 (-0.24%) 24.71 24.63 - 24.73 1.4344 times
Wed 29 July 2026 24.72 (-0.12%) 24.74 24.71 - 24.80 0.88 times
Tue 28 July 2026 24.75 (0.24%) 24.75 24.71 - 24.75 1.1568 times
Mon 27 July 2026 24.69 (0.28%) 24.71 24.69 - 24.76 0.8695 times
Fri 24 July 2026 24.62 (0.16%) 24.59 24.59 - 24.68 1.1884 times
Thu 23 July 2026 24.58 (-0.69%) 24.71 24.55 - 24.71 1.1778 times
Wed 22 July 2026 24.75 (-0.36%) 24.83 24.75 - 24.83 0.877 times
Tue 21 July 2026 24.84 (-0.12%) 24.88 24.83 - 24.88 0.7048 times
Mon 20 July 2026 24.87 (-0.2%) 24.92 24.87 - 24.94 0.6598 times
Fri 17 July 2026 24.92 (0.08%) 24.93 24.88 - 24.93 0.6973 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.53 and 24.73

Weekly Target 124.48
Weekly Target 224.57
Weekly Target 324.683333333333
Weekly Target 424.77
Weekly Target 524.88

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (0.12%) 24.71 24.60 - 24.80 0.9175 times
Fri 24 July 2026 24.62 (-1.2%) 24.92 24.55 - 24.94 0.784 times
Fri 17 July 2026 24.92 (-0.32%) 25.00 24.88 - 25.01 0.8321 times
Fri 10 July 2026 25.00 (-0.4%) 25.26 24.96 - 25.26 0.9035 times
Thu 02 July 2026 25.10 (-0.16%) 25.15 25.03 - 25.23 0.7274 times
Fri 26 June 2026 25.14 (0.24%) 25.07 25.05 - 25.16 1.1646 times
Thu 18 June 2026 25.08 (0.24%) 25.06 25.00 - 25.13 1.1139 times
Fri 12 June 2026 25.02 (0.04%) 25.05 24.96 - 25.07 1.1536 times
Fri 05 June 2026 25.01 (-0.2%) 24.94 24.92 - 25.07 1.4651 times
Fri 29 May 2026 25.06 (1.13%) 24.80 24.80 - 25.08 0.9384 times
Fri 22 May 2026 24.78 (0.08%) 24.87 24.66 - 24.95 1.0777 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.25 and 24.96

Monthly Target 124.11
Monthly Target 224.38
Monthly Target 324.82
Monthly Target 425.09
Monthly Target 525.53

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (-2.03%) 25.08 24.55 - 25.26 0.9795 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.3044 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 1.0636 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 1.0677 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.154 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.8662 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.4522 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.8005 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.6158 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 0.6961 times
Tue 30 September 2025 24.77 (2.57%) 24.12 24.05 - 24.85 0.545 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 24.15 and 25.06

Yearly Target 123.98
Yearly Target 224.31
Yearly Target 324.886666666667
Yearly Target 425.22
Yearly Target 525.8

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (-0.88%) 24.86 24.55 - 25.46 4.6705 times
Wed 31 December 2025 24.87 (1.8%) 24.48 23.05 - 25.04 3.5289 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 1.0555 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.2914 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.2865 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.0878 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.0439 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.0189 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0163 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0002 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.75
20 day DMA 24.85
35 day DMA 24.95
50 day DMA 24.95
100 day DMA 24.93
150 day DMA 24.99
200 day DMA 24.97

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.724.72
12 day EMA24.7424.7624.78
20 day EMA24.8124.8324.85
35 day EMA24.8724.8824.89
50 day EMA24.9124.9224.93

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6924.67
12 day SMA24.7524.7724.8
20 day SMA24.8524.8724.89
35 day SMA24.9524.9624.97
50 day SMA24.9524.9524.95
100 day SMA24.9324.9424.94
150 day SMA24.9924.9924.99
200 day SMA24.9724.9724.97

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top