ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 24.85 and 24.88

Intraday Target 124.83
Intraday Target 224.84
Intraday Target 324.856666666667
Intraday Target 424.87
Intraday Target 524.89

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 29 December 2025 24.86 (0.12%) 24.86 24.84 - 24.87 0.8187 times
Fri 26 December 2025 24.83 (-0.04%) 24.84 24.83 - 24.85 0.99 times
Wed 24 December 2025 24.84 (0.08%) 24.84 24.80 - 24.85 0.7152 times
Tue 23 December 2025 24.82 (0%) 24.81 24.81 - 24.84 1.3653 times
Mon 22 December 2025 24.82 (0%) 24.80 24.80 - 24.83 1.0542 times
Fri 19 December 2025 24.82 (-0.24%) 24.83 24.78 - 24.83 1.0663 times
Thu 18 December 2025 24.88 (0.04%) 24.91 24.87 - 24.91 1.1291 times
Wed 17 December 2025 24.87 (0%) 24.85 24.85 - 24.88 0.9517 times
Tue 16 December 2025 24.87 (0.08%) 24.82 24.82 - 24.87 0.9555 times
Mon 15 December 2025 24.85 (0.12%) 24.86 24.82 - 24.86 0.954 times
Fri 12 December 2025 24.82 (0%) 24.79 24.79 - 24.82 0.4746 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.85 and 24.88

Weekly Target 124.83
Weekly Target 224.84
Weekly Target 324.856666666667
Weekly Target 424.87
Weekly Target 524.89

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 29 December 2025 24.86 (0.12%) 24.86 24.84 - 24.87 0.1962 times
Fri 26 December 2025 24.83 (0.04%) 24.80 24.80 - 24.85 0.9885 times
Fri 19 December 2025 24.82 (0%) 24.86 24.78 - 24.91 1.2119 times
Fri 12 December 2025 24.82 (0%) 24.84 24.79 - 24.86 1.0068 times
Fri 05 December 2025 24.82 (-0.6%) 24.86 24.80 - 24.87 1.3519 times
Fri 28 November 2025 24.97 (0.08%) 24.95 24.86 - 24.97 0.6229 times
Fri 21 November 2025 24.95 (0.32%) 24.92 24.88 - 24.95 1.042 times
Fri 14 November 2025 24.87 (-0.04%) 24.91 24.75 - 24.97 0.995 times
Fri 07 November 2025 24.88 (-0.44%) 24.85 24.82 - 24.90 1.432 times
Fri 31 October 2025 24.99 (0.08%) 25.01 24.91 - 25.04 1.1527 times
Fri 24 October 2025 24.97 (0.16%) 24.97 24.93 - 25.03 1.03 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.8 and 24.93

Monthly Target 124.72
Monthly Target 224.79
Monthly Target 324.85
Monthly Target 424.92
Monthly Target 524.98

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 29 December 2025 24.86 (-0.44%) 24.86 24.78 - 24.91 1.4041 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 1.2082 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 1.3657 times
Tue 30 September 2025 24.77 (2.57%) 24.12 24.05 - 24.85 1.0694 times
Fri 29 August 2025 24.15 (0.58%) 24.08 24.06 - 24.20 0.9932 times
Thu 31 July 2025 24.01 (-1.03%) 24.22 23.94 - 24.23 0.8751 times
Mon 30 June 2025 24.26 (0.41%) 24.07 23.94 - 24.29 0.6081 times
Fri 30 May 2025 24.16 (-0.45%) 24.21 23.93 - 24.23 0.9566 times
Wed 30 April 2025 24.27 (-0.7%) 24.39 23.05 - 24.70 1.0265 times
Mon 31 March 2025 24.44 (-1.61%) 24.78 24.29 - 24.83 0.4931 times
Fri 28 February 2025 24.84 (1.35%) 24.62 24.41 - 24.87 0.6608 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 23.96 and 25.95

Yearly Target 122.33
Yearly Target 223.59
Yearly Target 324.316666666667
Yearly Target 425.58
Yearly Target 526.31

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 29 December 2025 24.86 (1.76%) 24.48 23.05 - 25.04 5.8861 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 1.7952 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.5032 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.5293 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.1535 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.0734 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.0316 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0273 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0003 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.84
20 day DMA 24.84
35 day DMA 24.87
50 day DMA 24.9
100 day DMA 24.68
150 day DMA 24.49
200 day DMA 24.41

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8324.83
12 day EMA24.8524.8524.85
20 day EMA24.8624.8624.86
35 day EMA24.8924.8924.89
50 day EMA24.8924.8924.89

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8324.84
12 day SMA24.8424.8424.84
20 day SMA24.8424.8424.85
35 day SMA24.8724.8824.87
50 day SMA24.924.924.9
100 day SMA24.6824.6824.67
150 day SMA24.4924.4924.48
200 day SMA24.4124.4124.41

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top