ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 24.67 and 24.75

Intraday Target 124.65
Intraday Target 224.69
Intraday Target 324.73
Intraday Target 424.77
Intraday Target 524.81

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 24.73 (0.2%) 24.77 24.69 - 24.77 1.296 times
Tue 19 May 2026 24.68 (-0.36%) 24.75 24.66 - 24.79 1.1869 times
Mon 18 May 2026 24.77 (0.04%) 24.87 24.75 - 24.95 1.0178 times
Fri 15 May 2026 24.76 (-0.44%) 24.78 24.70 - 24.86 1.0081 times
Thu 14 May 2026 24.87 (-0.08%) 24.89 24.87 - 24.92 0.8169 times
Wed 13 May 2026 24.89 (-0.04%) 24.93 24.87 - 24.93 0.7618 times
Tue 12 May 2026 24.90 (-0.28%) 24.98 24.90 - 24.98 1.1396 times
Mon 11 May 2026 24.97 (0.04%) 24.97 24.96 - 24.98 0.7753 times
Fri 08 May 2026 24.96 (0%) 24.99 24.95 - 25.00 1.2412 times
Thu 07 May 2026 24.96 (0.04%) 24.96 24.94 - 24.96 0.7563 times
Wed 06 May 2026 24.95 (0.24%) 24.96 24.93 - 24.97 1.167 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.55 and 24.84

Weekly Target 124.49
Weekly Target 224.61
Weekly Target 324.78
Weekly Target 424.9
Weekly Target 525.07

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 24.73 (-0.12%) 24.87 24.66 - 24.95 0.7247 times
Fri 15 May 2026 24.76 (-0.8%) 24.97 24.70 - 24.98 0.9319 times
Fri 08 May 2026 24.96 (0.24%) 24.90 24.85 - 25.00 1.1225 times
Fri 01 May 2026 24.90 (-0.48%) 25.06 24.88 - 25.07 1.1271 times
Fri 24 April 2026 25.02 (0%) 25.02 25.00 - 25.06 1.1662 times
Fri 17 April 2026 25.02 (0.32%) 24.93 24.93 - 25.05 0.8473 times
Fri 10 April 2026 24.94 (0.56%) 24.78 24.77 - 25.00 1.1962 times
Thu 02 April 2026 24.80 (0.61%) 24.68 24.68 - 24.80 0.8984 times
Fri 27 March 2026 24.65 (-0.4%) 24.82 24.57 - 24.85 1.153 times
Fri 20 March 2026 24.75 (-1%) 25.09 24.74 - 25.09 0.8327 times
Fri 13 March 2026 25.00 (-0.56%) 25.00 24.94 - 25.16 1.1029 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.53 and 24.87

Monthly Target 124.46
Monthly Target 224.59
Monthly Target 324.796666666667
Monthly Target 424.93
Monthly Target 525.14

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 24.73 (-1%) 24.92 24.66 - 25.00 0.8649 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 1.2704 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.373 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 1.0306 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.7278 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.9524 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.7327 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 0.8282 times
Tue 30 September 2025 24.77 (2.57%) 24.12 24.05 - 24.85 0.6485 times
Fri 29 August 2025 24.15 (0.58%) 24.08 24.06 - 24.20 0.5716 times
Thu 31 July 2025 24.01 (-1.03%) 24.22 23.94 - 24.23 0.5306 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 24.21 and 25.1

Yearly Target 124.03
Yearly Target 224.38
Yearly Target 324.92
Yearly Target 425.27
Yearly Target 525.81

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 24.73 (-0.56%) 24.86 24.57 - 25.46 3.6917 times
Wed 31 December 2025 24.87 (1.8%) 24.48 23.05 - 25.04 4.177 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 1.2494 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.3449 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.3391 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.104 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.052 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.0224 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0193 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0002 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.86
20 day DMA 24.91
35 day DMA 24.92
50 day DMA 24.9
100 day DMA 25.01
150 day DMA 24.97
200 day DMA 24.83

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7724.82
12 day EMA24.8324.8524.88
20 day EMA24.8724.8824.9
35 day EMA24.9124.9224.93
50 day EMA24.924.9124.92

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7924.84
12 day SMA24.8624.8724.89
20 day SMA24.9124.9324.94
35 day SMA24.9224.9224.92
50 day SMA24.924.9124.92
100 day SMA25.0125.0125.01
150 day SMA24.9724.9724.97
200 day SMA24.8324.8324.83

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top