ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 24.8 and 24.84

Intraday Target 124.79
Intraday Target 224.8
Intraday Target 324.826666666667
Intraday Target 424.84
Intraday Target 524.87

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 24.82 (-0.08%) 24.82 24.81 - 24.85 1.2555 times
Thu 04 December 2025 24.84 (-0.12%) 24.83 24.80 - 24.85 1.09 times
Wed 03 December 2025 24.87 (0.16%) 24.84 24.82 - 24.87 2.0599 times
Tue 02 December 2025 24.83 (-0.12%) 24.87 24.82 - 24.87 0.8621 times
Mon 01 December 2025 24.86 (-0.44%) 24.86 24.83 - 24.86 0.9872 times
Fri 28 November 2025 24.97 (0%) 24.97 24.95 - 24.97 0.4938 times
Wed 26 November 2025 24.97 (0.16%) 24.93 24.92 - 24.97 0.9167 times
Tue 25 November 2025 24.93 (0%) 24.97 24.86 - 24.97 0.8119 times
Mon 24 November 2025 24.93 (-0.08%) 24.95 24.92 - 24.95 0.6596 times
Fri 21 November 2025 24.95 (0.12%) 24.94 24.91 - 24.95 0.8632 times
Thu 20 November 2025 24.92 (0.04%) 24.94 24.89 - 24.94 0.8655 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.78 and 24.85

Weekly Target 124.76
Weekly Target 224.79
Weekly Target 324.83
Weekly Target 424.86
Weekly Target 524.9

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 24.82 (-0.6%) 24.86 24.80 - 24.87 1.3062 times
Fri 28 November 2025 24.97 (0.08%) 24.95 24.86 - 24.97 0.6019 times
Fri 21 November 2025 24.95 (0.32%) 24.92 24.88 - 24.95 1.0067 times
Fri 14 November 2025 24.87 (-0.04%) 24.91 24.75 - 24.97 0.9614 times
Fri 07 November 2025 24.88 (-0.44%) 24.85 24.82 - 24.90 1.3836 times
Fri 31 October 2025 24.99 (0.08%) 25.01 24.91 - 25.04 1.1137 times
Fri 24 October 2025 24.97 (0.16%) 24.97 24.93 - 25.03 0.9951 times
Fri 17 October 2025 24.93 (0.85%) 24.79 24.77 - 24.95 0.8891 times
Fri 10 October 2025 24.72 (0.2%) 24.67 24.64 - 24.81 1.0316 times
Fri 03 October 2025 24.67 (-0.04%) 24.73 24.63 - 24.77 0.7107 times
Fri 26 September 2025 24.68 (-0.52%) 24.75 24.66 - 24.81 0.6672 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.78 and 24.85

Monthly Target 124.76
Monthly Target 224.79
Monthly Target 324.83
Monthly Target 424.86
Monthly Target 524.9

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 24.82 (-0.6%) 24.86 24.80 - 24.87 0.4438 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 1.3432 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 1.5183 times
Tue 30 September 2025 24.77 (2.57%) 24.12 24.05 - 24.85 1.1888 times
Fri 29 August 2025 24.15 (0.58%) 24.08 24.06 - 24.20 1.1041 times
Thu 31 July 2025 24.01 (-1.03%) 24.22 23.94 - 24.23 0.9729 times
Mon 30 June 2025 24.26 (0.41%) 24.07 23.94 - 24.29 0.676 times
Fri 30 May 2025 24.16 (-0.45%) 24.21 23.93 - 24.23 1.0635 times
Wed 30 April 2025 24.27 (-0.7%) 24.39 23.05 - 24.70 1.1411 times
Mon 31 March 2025 24.44 (-1.61%) 24.78 24.29 - 24.83 0.5482 times
Fri 28 February 2025 24.84 (1.35%) 24.62 24.41 - 24.87 0.7347 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 23.94 and 25.93

Yearly Target 122.31
Yearly Target 223.57
Yearly Target 324.303333333333
Yearly Target 425.56
Yearly Target 526.29

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 24.82 (1.6%) 24.48 23.05 - 25.04 5.7003 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 1.9024 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.5333 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.5609 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.1627 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.0778 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.0335 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0289 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0003 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.9
20 day DMA 24.9
35 day DMA 24.92
50 day DMA 24.87
100 day DMA 24.56
150 day DMA 24.42
200 day DMA 24.4

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8724.88
12 day EMA24.8824.8924.9
20 day EMA24.8824.8924.9
35 day EMA24.8824.8824.88
50 day EMA24.8624.8624.86

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8724.9
12 day SMA24.924.9124.91
20 day SMA24.924.9124.91
35 day SMA24.9224.9324.92
50 day SMA24.8724.8724.86
100 day SMA24.5624.5524.55
150 day SMA24.4224.4224.41
200 day SMA24.424.424.4

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top