FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.8 and 24.84
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.826666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.87 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.82 (-0.08%) | 24.82 | 24.81 - 24.85 | 1.2555 times | Thu 04 December 2025 | 24.84 (-0.12%) | 24.83 | 24.80 - 24.85 | 1.09 times | Wed 03 December 2025 | 24.87 (0.16%) | 24.84 | 24.82 - 24.87 | 2.0599 times | Tue 02 December 2025 | 24.83 (-0.12%) | 24.87 | 24.82 - 24.87 | 0.8621 times | Mon 01 December 2025 | 24.86 (-0.44%) | 24.86 | 24.83 - 24.86 | 0.9872 times | Fri 28 November 2025 | 24.97 (0%) | 24.97 | 24.95 - 24.97 | 0.4938 times | Wed 26 November 2025 | 24.97 (0.16%) | 24.93 | 24.92 - 24.97 | 0.9167 times | Tue 25 November 2025 | 24.93 (0%) | 24.97 | 24.86 - 24.97 | 0.8119 times | Mon 24 November 2025 | 24.93 (-0.08%) | 24.95 | 24.92 - 24.95 | 0.6596 times | Fri 21 November 2025 | 24.95 (0.12%) | 24.94 | 24.91 - 24.95 | 0.8632 times | Thu 20 November 2025 | 24.92 (0.04%) | 24.94 | 24.89 - 24.94 | 0.8655 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.78 and 24.85
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 1.3062 times | Fri 28 November 2025 | 24.97 (0.08%) | 24.95 | 24.86 - 24.97 | 0.6019 times | Fri 21 November 2025 | 24.95 (0.32%) | 24.92 | 24.88 - 24.95 | 1.0067 times | Fri 14 November 2025 | 24.87 (-0.04%) | 24.91 | 24.75 - 24.97 | 0.9614 times | Fri 07 November 2025 | 24.88 (-0.44%) | 24.85 | 24.82 - 24.90 | 1.3836 times | Fri 31 October 2025 | 24.99 (0.08%) | 25.01 | 24.91 - 25.04 | 1.1137 times | Fri 24 October 2025 | 24.97 (0.16%) | 24.97 | 24.93 - 25.03 | 0.9951 times | Fri 17 October 2025 | 24.93 (0.85%) | 24.79 | 24.77 - 24.95 | 0.8891 times | Fri 10 October 2025 | 24.72 (0.2%) | 24.67 | 24.64 - 24.81 | 1.0316 times | Fri 03 October 2025 | 24.67 (-0.04%) | 24.73 | 24.63 - 24.77 | 0.7107 times | Fri 26 September 2025 | 24.68 (-0.52%) | 24.75 | 24.66 - 24.81 | 0.6672 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.78 and 24.85
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 0.4438 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 1.3432 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.5183 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 1.1888 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 1.1041 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.9729 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.676 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 1.0635 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 1.1411 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.5482 times | Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 0.7347 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 23.94 and 25.93
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 24.303333333333 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.82 (1.6%) | 24.48 | 23.05 - 25.04 | 5.7003 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.9024 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.5333 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.5609 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.1627 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0778 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0335 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0289 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0003 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.87 | 24.88 |
| 12 day EMA | 24.88 | 24.89 | 24.9 |
| 20 day EMA | 24.88 | 24.89 | 24.9 |
| 35 day EMA | 24.88 | 24.88 | 24.88 |
| 50 day EMA | 24.86 | 24.86 | 24.86 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.87 | 24.9 |
| 12 day SMA | 24.9 | 24.91 | 24.91 |
| 20 day SMA | 24.9 | 24.91 | 24.91 |
| 35 day SMA | 24.92 | 24.93 | 24.92 |
| 50 day SMA | 24.87 | 24.87 | 24.86 |
| 100 day SMA | 24.56 | 24.55 | 24.55 |
| 150 day SMA | 24.42 | 24.42 | 24.41 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |


