FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.67 and 24.75
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.73 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 24.81 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.73 (0.2%) | 24.77 | 24.69 - 24.77 | 1.296 times | Tue 19 May 2026 | 24.68 (-0.36%) | 24.75 | 24.66 - 24.79 | 1.1869 times | Mon 18 May 2026 | 24.77 (0.04%) | 24.87 | 24.75 - 24.95 | 1.0178 times | Fri 15 May 2026 | 24.76 (-0.44%) | 24.78 | 24.70 - 24.86 | 1.0081 times | Thu 14 May 2026 | 24.87 (-0.08%) | 24.89 | 24.87 - 24.92 | 0.8169 times | Wed 13 May 2026 | 24.89 (-0.04%) | 24.93 | 24.87 - 24.93 | 0.7618 times | Tue 12 May 2026 | 24.90 (-0.28%) | 24.98 | 24.90 - 24.98 | 1.1396 times | Mon 11 May 2026 | 24.97 (0.04%) | 24.97 | 24.96 - 24.98 | 0.7753 times | Fri 08 May 2026 | 24.96 (0%) | 24.99 | 24.95 - 25.00 | 1.2412 times | Thu 07 May 2026 | 24.96 (0.04%) | 24.96 | 24.94 - 24.96 | 0.7563 times | Wed 06 May 2026 | 24.95 (0.24%) | 24.96 | 24.93 - 24.97 | 1.167 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.55 and 24.84
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.73 (-0.12%) | 24.87 | 24.66 - 24.95 | 0.7247 times | Fri 15 May 2026 | 24.76 (-0.8%) | 24.97 | 24.70 - 24.98 | 0.9319 times | Fri 08 May 2026 | 24.96 (0.24%) | 24.90 | 24.85 - 25.00 | 1.1225 times | Fri 01 May 2026 | 24.90 (-0.48%) | 25.06 | 24.88 - 25.07 | 1.1271 times | Fri 24 April 2026 | 25.02 (0%) | 25.02 | 25.00 - 25.06 | 1.1662 times | Fri 17 April 2026 | 25.02 (0.32%) | 24.93 | 24.93 - 25.05 | 0.8473 times | Fri 10 April 2026 | 24.94 (0.56%) | 24.78 | 24.77 - 25.00 | 1.1962 times | Thu 02 April 2026 | 24.80 (0.61%) | 24.68 | 24.68 - 24.80 | 0.8984 times | Fri 27 March 2026 | 24.65 (-0.4%) | 24.82 | 24.57 - 24.85 | 1.153 times | Fri 20 March 2026 | 24.75 (-1%) | 25.09 | 24.74 - 25.09 | 0.8327 times | Fri 13 March 2026 | 25.00 (-0.56%) | 25.00 | 24.94 - 25.16 | 1.1029 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.53 and 24.87
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.73 (-1%) | 24.92 | 24.66 - 25.00 | 0.8649 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 1.2704 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.373 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.0306 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.7278 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.9524 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.7327 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.8282 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.6485 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.5716 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.5306 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 24.21 and 25.1
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.73 (-0.56%) | 24.86 | 24.57 - 25.46 | 3.6917 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 4.177 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.2494 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.3449 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.3391 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.104 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.052 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0224 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0193 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0002 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.77 | 24.82 |
| 12 day EMA | 24.83 | 24.85 | 24.88 |
| 20 day EMA | 24.87 | 24.88 | 24.9 |
| 35 day EMA | 24.91 | 24.92 | 24.93 |
| 50 day EMA | 24.9 | 24.91 | 24.92 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.79 | 24.84 |
| 12 day SMA | 24.86 | 24.87 | 24.89 |
| 20 day SMA | 24.91 | 24.93 | 24.94 |
| 35 day SMA | 24.92 | 24.92 | 24.92 |
| 50 day SMA | 24.9 | 24.91 | 24.92 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.83 | 24.83 | 24.83 |


