FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.85 and 24.88
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.856666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.89 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.86 (0.12%) | 24.86 | 24.84 - 24.87 | 0.8187 times | Fri 26 December 2025 | 24.83 (-0.04%) | 24.84 | 24.83 - 24.85 | 0.99 times | Wed 24 December 2025 | 24.84 (0.08%) | 24.84 | 24.80 - 24.85 | 0.7152 times | Tue 23 December 2025 | 24.82 (0%) | 24.81 | 24.81 - 24.84 | 1.3653 times | Mon 22 December 2025 | 24.82 (0%) | 24.80 | 24.80 - 24.83 | 1.0542 times | Fri 19 December 2025 | 24.82 (-0.24%) | 24.83 | 24.78 - 24.83 | 1.0663 times | Thu 18 December 2025 | 24.88 (0.04%) | 24.91 | 24.87 - 24.91 | 1.1291 times | Wed 17 December 2025 | 24.87 (0%) | 24.85 | 24.85 - 24.88 | 0.9517 times | Tue 16 December 2025 | 24.87 (0.08%) | 24.82 | 24.82 - 24.87 | 0.9555 times | Mon 15 December 2025 | 24.85 (0.12%) | 24.86 | 24.82 - 24.86 | 0.954 times | Fri 12 December 2025 | 24.82 (0%) | 24.79 | 24.79 - 24.82 | 0.4746 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.85 and 24.88
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.86 (0.12%) | 24.86 | 24.84 - 24.87 | 0.1962 times | Fri 26 December 2025 | 24.83 (0.04%) | 24.80 | 24.80 - 24.85 | 0.9885 times | Fri 19 December 2025 | 24.82 (0%) | 24.86 | 24.78 - 24.91 | 1.2119 times | Fri 12 December 2025 | 24.82 (0%) | 24.84 | 24.79 - 24.86 | 1.0068 times | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 1.3519 times | Fri 28 November 2025 | 24.97 (0.08%) | 24.95 | 24.86 - 24.97 | 0.6229 times | Fri 21 November 2025 | 24.95 (0.32%) | 24.92 | 24.88 - 24.95 | 1.042 times | Fri 14 November 2025 | 24.87 (-0.04%) | 24.91 | 24.75 - 24.97 | 0.995 times | Fri 07 November 2025 | 24.88 (-0.44%) | 24.85 | 24.82 - 24.90 | 1.432 times | Fri 31 October 2025 | 24.99 (0.08%) | 25.01 | 24.91 - 25.04 | 1.1527 times | Fri 24 October 2025 | 24.97 (0.16%) | 24.97 | 24.93 - 25.03 | 1.03 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.8 and 24.93
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.86 (-0.44%) | 24.86 | 24.78 - 24.91 | 1.4041 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 1.2082 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.3657 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 1.0694 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.9932 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.8751 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.6081 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.9566 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 1.0265 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.4931 times | Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 0.6608 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 23.96 and 25.95
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.86 (1.76%) | 24.48 | 23.05 - 25.04 | 5.8861 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.7952 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.5032 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.5293 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.1535 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0734 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0316 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0273 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0003 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.83 | 24.83 |
| 12 day EMA | 24.85 | 24.85 | 24.85 |
| 20 day EMA | 24.86 | 24.86 | 24.86 |
| 35 day EMA | 24.89 | 24.89 | 24.89 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.83 | 24.84 |
| 12 day SMA | 24.84 | 24.84 | 24.84 |
| 20 day SMA | 24.84 | 24.84 | 24.85 |
| 35 day SMA | 24.87 | 24.88 | 24.87 |
| 50 day SMA | 24.9 | 24.9 | 24.9 |
| 100 day SMA | 24.68 | 24.68 | 24.67 |
| 150 day SMA | 24.49 | 24.49 | 24.48 |
| 200 day SMA | 24.41 | 24.41 | 24.41 |


