Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.96 and 25.01
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.05 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.99 (-0.28%) | 25.00 | 24.98 - 25.03 | 0.9031 times | Fri 16 January 2026 | 25.06 (0.04%) | 25.07 | 25.05 - 25.08 | 0.6539 times | Thu 15 January 2026 | 25.05 (0%) | 25.06 | 25.04 - 25.08 | 0.8508 times | Wed 14 January 2026 | 25.05 (0.12%) | 25.05 | 25.02 - 25.05 | 0.9112 times | Tue 13 January 2026 | 25.02 (0%) | 25.04 | 25.01 - 25.04 | 0.7426 times | Mon 12 January 2026 | 25.02 (0.04%) | 25.01 | 25.00 - 25.04 | 0.7798 times | Fri 09 January 2026 | 25.01 (0.08%) | 24.99 | 24.99 - 25.02 | 0.9413 times | Thu 08 January 2026 | 24.99 (0%) | 24.99 | 24.99 - 25.01 | 0.7037 times | Wed 07 January 2026 | 24.99 (0.24%) | 24.97 | 24.96 - 25.01 | 2.6324 times | Tue 06 January 2026 | 24.93 (0.08%) | 24.92 | 24.91 - 24.95 | 0.8813 times | Mon 05 January 2026 | 24.91 (0.08%) | 24.91 | 24.91 - 24.93 | 3.4927 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.96 and 25.01
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.99 (-0.28%) | 25.00 | 24.98 - 25.03 | 0.2791 times | Fri 16 January 2026 | 25.06 (0.2%) | 25.01 | 25.00 - 25.08 | 1.2169 times | Fri 09 January 2026 | 25.01 (0.48%) | 24.91 | 24.91 - 25.02 | 2.6733 times | Fri 02 January 2026 | 24.89 (0.24%) | 24.86 | 24.84 - 24.91 | 0.9655 times | Fri 26 December 2025 | 24.83 (0.04%) | 24.80 | 24.80 - 24.85 | 0.7727 times | Fri 19 December 2025 | 24.82 (0%) | 24.86 | 24.78 - 24.91 | 0.9473 times | Fri 12 December 2025 | 24.82 (0%) | 24.84 | 24.79 - 24.86 | 0.787 times | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 1.0568 times | Fri 28 November 2025 | 24.97 (0.08%) | 24.95 | 24.86 - 24.97 | 0.4869 times | Fri 21 November 2025 | 24.95 (0.32%) | 24.92 | 24.88 - 24.95 | 0.8145 times | Fri 14 November 2025 | 24.87 (-0.04%) | 24.91 | 24.75 - 24.97 | 0.7778 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.93 and 25.15
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.99 (0.48%) | 24.86 | 24.86 - 25.08 | 1.5061 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.3791 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 1.0609 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.1992 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.939 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.8721 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.7684 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.5339 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.84 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 0.9013 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.433 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 24.93 and 25.15
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.99 (0.48%) | 24.86 | 24.86 - 25.08 | 0.8694 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 6.0007 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.8045 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.5058 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.532 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.1543 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0738 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0318 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0274 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0003 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.04 | 25.03 |
| 12 day EMA | 24.99 | 24.99 | 24.98 |
| 20 day EMA | 24.95 | 24.95 | 24.94 |
| 35 day EMA | 24.97 | 24.97 | 24.96 |
| 50 day EMA | 24.93 | 24.93 | 24.92 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.04 | 25.03 |
| 12 day SMA | 24.99 | 24.98 | 24.97 |
| 20 day SMA | 24.93 | 24.93 | 24.92 |
| 35 day SMA | 24.9 | 24.9 | 24.89 |
| 50 day SMA | 24.9 | 24.9 | 24.9 |
| 100 day SMA | 24.8 | 24.79 | 24.78 |
| 150 day SMA | 24.57 | 24.57 | 24.56 |
| 200 day SMA | 24.45 | 24.44 | 24.44 |
Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
