FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 25.09 and 25.14
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.096666666667 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.15 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.10 (0.12%) | 25.08 | 25.07 - 25.12 | 0.9892 times | Wed 01 July 2026 | 25.07 (-0.36%) | 25.08 | 25.03 - 25.13 | 1.0416 times | Tue 30 June 2026 | 25.16 (0%) | 25.19 | 25.15 - 25.23 | 0.633 times | Mon 29 June 2026 | 25.16 (0.08%) | 25.15 | 25.15 - 25.17 | 0.6248 times | Fri 26 June 2026 | 25.14 (0.08%) | 25.14 | 25.10 - 25.16 | 0.6283 times | Thu 25 June 2026 | 25.12 (0.12%) | 25.14 | 25.11 - 25.14 | 1.099 times | Wed 24 June 2026 | 25.09 (0.08%) | 25.12 | 25.09 - 25.13 | 1.5362 times | Tue 23 June 2026 | 25.07 (-0.04%) | 25.08 | 25.06 - 25.09 | 1.2315 times | Mon 22 June 2026 | 25.08 (0%) | 25.07 | 25.05 - 25.10 | 0.77 times | Thu 18 June 2026 | 25.08 (0.28%) | 25.06 | 25.05 - 25.10 | 1.4463 times | Wed 17 June 2026 | 25.01 (-0.12%) | 25.06 | 25.00 - 25.13 | 1.2004 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.97 and 25.17
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.10 (-0.16%) | 25.15 | 25.03 - 25.23 | 0.6844 times | Fri 26 June 2026 | 25.14 (0.24%) | 25.07 | 25.05 - 25.16 | 1.0957 times | Thu 18 June 2026 | 25.08 (0.24%) | 25.06 | 25.00 - 25.13 | 1.0481 times | Fri 12 June 2026 | 25.02 (0.04%) | 25.05 | 24.96 - 25.07 | 1.0854 times | Fri 05 June 2026 | 25.01 (-0.2%) | 24.94 | 24.92 - 25.07 | 1.3785 times | Fri 29 May 2026 | 25.06 (1.13%) | 24.80 | 24.80 - 25.08 | 0.8829 times | Fri 22 May 2026 | 24.78 (0.08%) | 24.87 | 24.66 - 24.95 | 1.014 times | Fri 15 May 2026 | 24.76 (-0.8%) | 24.97 | 24.70 - 24.98 | 0.8234 times | Fri 08 May 2026 | 24.96 (0.24%) | 24.90 | 24.85 - 25.00 | 0.9918 times | Fri 01 May 2026 | 24.90 (-0.48%) | 25.06 | 24.88 - 25.07 | 0.9958 times | Fri 24 April 2026 | 25.02 (0%) | 25.02 | 25.00 - 25.06 | 1.0303 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 25.07 and 25.17
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.10 (-0.24%) | 25.08 | 25.03 - 25.13 | 0.1239 times | Tue 30 June 2026 | 25.16 (0.4%) | 24.94 | 24.92 - 25.23 | 1.4281 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 1.1645 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 1.169 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.2635 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.9484 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.5899 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.8764 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.6742 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.7621 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.5967 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 24.84 and 25.73
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.10 (0.92%) | 24.86 | 24.57 - 25.46 | 4.3823 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 3.7197 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.1126 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.3072 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.302 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.0926 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0463 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.02 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0172 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0002 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.12 | 25.14 |
| 12 day EMA | 25.09 | 25.09 | 25.09 |
| 20 day EMA | 25.07 | 25.07 | 25.07 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.13 | 25.13 |
| 12 day SMA | 25.09 | 25.09 | 25.08 |
| 20 day SMA | 25.07 | 25.06 | 25.06 |
| 35 day SMA | 24.99 | 24.98 | 24.98 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |


