FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.19 and 23.35
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.313333333333 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.47 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.30 (-0.04%) | 23.35 | 23.24 - 23.40 | 1.0807 times | Fri 02 October 2026 | 23.31 (-0.13%) | 23.50 | 23.27 - 23.54 | 1.4257 times | Thu 01 October 2026 | 23.34 (0.09%) | 23.35 | 23.28 - 23.44 | 1.1914 times | Wed 30 September 2026 | 23.32 (0.82%) | 23.25 | 23.25 - 23.41 | 1.7545 times | Tue 29 September 2026 | 23.13 (-0.39%) | 23.18 | 23.10 - 23.20 | 1.0205 times | Mon 28 September 2026 | 23.22 (-0.9%) | 23.33 | 23.19 - 23.34 | 0.7499 times | Fri 25 September 2026 | 23.43 (-0.51%) | 23.51 | 23.38 - 23.55 | 0.6399 times | Thu 24 September 2026 | 23.55 (-0.51%) | 23.65 | 23.49 - 23.70 | 0.7615 times | Wed 23 September 2026 | 23.67 (-0.75%) | 23.85 | 23.58 - 23.89 | 0.7918 times | Tue 22 September 2026 | 23.85 (-0.04%) | 23.85 | 23.83 - 23.87 | 0.5842 times | Mon 21 September 2026 | 23.86 (0%) | 23.85 | 23.84 - 24.52 | 0.3463 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 23.19 and 23.35
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.30 (-0.04%) | 23.35 | 23.24 - 23.40 | 0.4614 times | Fri 02 October 2026 | 23.31 (-0.51%) | 23.33 | 23.10 - 23.54 | 2.622 times | Fri 25 September 2026 | 23.43 (-1.8%) | 23.85 | 23.38 - 24.52 | 1.3335 times | Fri 18 September 2026 | 23.86 (-0.46%) | 23.96 | 23.78 - 23.99 | 1.4606 times | Fri 11 September 2026 | 23.97 (-0.99%) | 24.25 | 23.87 - 24.26 | 1.024 times | Fri 04 September 2026 | 24.21 (-1.34%) | 24.51 | 24.18 - 24.57 | 0.7436 times | Fri 28 August 2026 | 24.54 (-0.24%) | 24.59 | 24.53 - 24.67 | 0.6212 times | Fri 21 August 2026 | 24.60 (-0.53%) | 24.72 | 24.57 - 24.75 | 0.5788 times | Fri 14 August 2026 | 24.73 (0%) | 24.73 | 24.70 - 24.85 | 0.4878 times | Fri 07 August 2026 | 24.73 (0.32%) | 24.60 | 24.53 - 24.73 | 0.6671 times | Fri 31 July 2026 | 24.65 (0.12%) | 24.71 | 24.60 - 24.80 | 0.5723 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 23.12 and 23.42
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.30 (-0.09%) | 23.35 | 23.24 - 23.54 | 0.5347 times | Wed 30 September 2026 | 23.32 (-4.78%) | 24.35 | 23.10 - 24.52 | 2.0065 times | Mon 31 August 2026 | 24.49 (-0.65%) | 24.60 | 24.46 - 24.85 | 0.8461 times | Fri 31 July 2026 | 24.65 (-2.03%) | 25.08 | 24.55 - 25.26 | 0.8212 times | Tue 30 June 2026 | 25.16 (0.4%) | 24.94 | 24.92 - 25.23 | 1.0935 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 0.8917 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 0.8951 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 0.9675 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.7262 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.2175 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.6711 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 22.02 and 24.38
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 23.953333333333 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.30 (-6.31%) | 24.86 | 23.10 - 25.46 | 5.6994 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 2.8476 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 0.8517 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.2351 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.2312 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.0709 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0354 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0153 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0132 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0001 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.34 | 23.35 |
| 12 day EMA | 23.47 | 23.5 | 23.53 |
| 20 day EMA | 23.65 | 23.69 | 23.73 |
| 35 day EMA | 23.91 | 23.95 | 23.99 |
| 50 day EMA | 24.17 | 24.21 | 24.25 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.26 | 23.29 |
| 12 day SMA | 23.49 | 23.54 | 23.58 |
| 20 day SMA | 23.68 | 23.72 | 23.77 |
| 35 day SMA | 24.03 | 24.07 | 24.11 |
| 50 day SMA | 24.23 | 24.26 | 24.28 |
| 100 day SMA | 24.6 | 24.61 | 24.63 |
| 150 day SMA | 24.71 | 24.73 | 24.74 |
| 200 day SMA | 24.8 | 24.81 | 24.82 |


