ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 24.96 and 24.99

Intraday Target 124.94
Intraday Target 224.95
Intraday Target 324.966666666667
Intraday Target 424.98
Intraday Target 525

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 14 April 2026 24.97 (0.08%) 24.97 24.95 - 24.98 0.5962 times
Mon 13 April 2026 24.95 (0.04%) 24.93 24.93 - 24.98 0.7067 times
Fri 10 April 2026 24.94 (0%) 24.95 24.93 - 24.97 0.6753 times
Thu 09 April 2026 24.94 (0.08%) 24.92 24.90 - 24.97 1.1661 times
Wed 08 April 2026 24.92 (0.32%) 24.97 24.89 - 25.00 1.5134 times
Tue 07 April 2026 24.84 (0.16%) 24.79 24.78 - 24.84 1.1097 times
Mon 06 April 2026 24.80 (0%) 24.78 24.77 - 24.81 0.9747 times
Thu 02 April 2026 24.80 (0.2%) 24.76 24.73 - 24.80 1.0305 times
Wed 01 April 2026 24.75 (-0.16%) 24.74 24.73 - 24.78 1.0959 times
Tue 31 March 2026 24.79 (0.28%) 24.74 24.74 - 24.80 1.1315 times
Mon 30 March 2026 24.72 (0.28%) 24.68 24.68 - 24.73 0.8272 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.95 and 25

Weekly Target 124.91
Weekly Target 224.94
Weekly Target 324.96
Weekly Target 424.99
Weekly Target 525.01

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 14 April 2026 24.97 (0.12%) 24.93 24.93 - 24.98 0.3353 times
Fri 10 April 2026 24.94 (0.56%) 24.78 24.77 - 25.00 1.3995 times
Thu 02 April 2026 24.80 (0.61%) 24.68 24.68 - 24.80 1.0511 times
Fri 27 March 2026 24.65 (-0.4%) 24.82 24.57 - 24.85 1.349 times
Fri 20 March 2026 24.75 (-1%) 25.09 24.74 - 25.09 0.9743 times
Fri 13 March 2026 25.00 (-0.56%) 25.00 24.94 - 25.16 1.2904 times
Fri 06 March 2026 25.14 (-1.22%) 25.38 25.11 - 25.38 1.5875 times
Fri 27 February 2026 25.45 (0.39%) 25.36 25.34 - 25.46 0.9719 times
Fri 20 February 2026 25.35 (0.28%) 25.30 25.29 - 25.35 0.7866 times
Fri 13 February 2026 25.28 (0%) 25.32 25.27 - 25.32 0.2543 times
Fri 13 February 2026 25.28 (0.48%) 25.19 25.16 - 25.32 1.2777 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.85 and 25.12

Monthly Target 124.63
Monthly Target 224.8
Monthly Target 324.9
Monthly Target 425.07
Monthly Target 525.17

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 14 April 2026 24.97 (0.73%) 24.74 24.73 - 25.00 0.6077 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.5194 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 1.2083 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.912 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 1.054 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.8108 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 0.9165 times
Tue 30 September 2025 24.77 (2.57%) 24.12 24.05 - 24.85 0.7176 times
Fri 29 August 2025 24.15 (0.58%) 24.08 24.06 - 24.20 0.6665 times
Thu 31 July 2025 24.01 (-1.03%) 24.22 23.94 - 24.23 0.5872 times
Mon 30 June 2025 24.26 (0.41%) 24.07 23.94 - 24.29 0.4081 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 24.77 and 25.66

Yearly Target 124.11
Yearly Target 224.54
Yearly Target 325
Yearly Target 425.43
Yearly Target 525.89

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 14 April 2026 24.97 (0.4%) 24.86 24.57 - 25.46 3.0272 times
Wed 31 December 2025 24.87 (1.8%) 24.48 23.05 - 25.04 4.5826 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 1.378 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.3863 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.4063 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.1178 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.0563 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.0243 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0209 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0002 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.84
20 day DMA 24.83
35 day DMA 25
50 day DMA 25.06
100 day DMA 25
150 day DMA 24.94
200 day DMA 24.73

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9124.89
12 day EMA24.8924.8724.86
20 day EMA24.9124.924.89
35 day EMA24.9724.9724.97
50 day EMA25.0625.0625.06

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9224.89
12 day SMA24.8424.8124.79
20 day SMA24.8324.8424.84
35 day SMA2525.0125.02
50 day SMA25.0625.0725.07
100 day SMA252524.99
150 day SMA24.9424.9324.93
200 day SMA24.7324.7324.72

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top