FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.96 and 24.99
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 24.966666666667 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.97 (0.08%) | 24.97 | 24.95 - 24.98 | 0.5962 times | Mon 13 April 2026 | 24.95 (0.04%) | 24.93 | 24.93 - 24.98 | 0.7067 times | Fri 10 April 2026 | 24.94 (0%) | 24.95 | 24.93 - 24.97 | 0.6753 times | Thu 09 April 2026 | 24.94 (0.08%) | 24.92 | 24.90 - 24.97 | 1.1661 times | Wed 08 April 2026 | 24.92 (0.32%) | 24.97 | 24.89 - 25.00 | 1.5134 times | Tue 07 April 2026 | 24.84 (0.16%) | 24.79 | 24.78 - 24.84 | 1.1097 times | Mon 06 April 2026 | 24.80 (0%) | 24.78 | 24.77 - 24.81 | 0.9747 times | Thu 02 April 2026 | 24.80 (0.2%) | 24.76 | 24.73 - 24.80 | 1.0305 times | Wed 01 April 2026 | 24.75 (-0.16%) | 24.74 | 24.73 - 24.78 | 1.0959 times | Tue 31 March 2026 | 24.79 (0.28%) | 24.74 | 24.74 - 24.80 | 1.1315 times | Mon 30 March 2026 | 24.72 (0.28%) | 24.68 | 24.68 - 24.73 | 0.8272 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.95 and 25
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.97 (0.12%) | 24.93 | 24.93 - 24.98 | 0.3353 times | Fri 10 April 2026 | 24.94 (0.56%) | 24.78 | 24.77 - 25.00 | 1.3995 times | Thu 02 April 2026 | 24.80 (0.61%) | 24.68 | 24.68 - 24.80 | 1.0511 times | Fri 27 March 2026 | 24.65 (-0.4%) | 24.82 | 24.57 - 24.85 | 1.349 times | Fri 20 March 2026 | 24.75 (-1%) | 25.09 | 24.74 - 25.09 | 0.9743 times | Fri 13 March 2026 | 25.00 (-0.56%) | 25.00 | 24.94 - 25.16 | 1.2904 times | Fri 06 March 2026 | 25.14 (-1.22%) | 25.38 | 25.11 - 25.38 | 1.5875 times | Fri 27 February 2026 | 25.45 (0.39%) | 25.36 | 25.34 - 25.46 | 0.9719 times | Fri 20 February 2026 | 25.35 (0.28%) | 25.30 | 25.29 - 25.35 | 0.7866 times | Fri 13 February 2026 | 25.28 (0%) | 25.32 | 25.27 - 25.32 | 0.2543 times | Fri 13 February 2026 | 25.28 (0.48%) | 25.19 | 25.16 - 25.32 | 1.2777 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.85 and 25.12
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.97 (0.73%) | 24.74 | 24.73 - 25.00 | 0.6077 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.5194 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.2083 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.912 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.054 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.8108 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.9165 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.7176 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.6665 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.5872 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.4081 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 24.77 and 25.66
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.97 (0.4%) | 24.86 | 24.57 - 25.46 | 3.0272 times | Wed 31 December 2025 | 24.87 (1.8%) | 24.48 | 23.05 - 25.04 | 4.5826 times | Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 1.378 times | Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.3863 times | Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.4063 times | Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.1178 times | Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.0563 times | Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0243 times | Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0209 times | Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0002 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.91 | 24.89 |
| 12 day EMA | 24.89 | 24.87 | 24.86 |
| 20 day EMA | 24.91 | 24.9 | 24.89 |
| 35 day EMA | 24.97 | 24.97 | 24.97 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.92 | 24.89 |
| 12 day SMA | 24.84 | 24.81 | 24.79 |
| 20 day SMA | 24.83 | 24.84 | 24.84 |
| 35 day SMA | 25 | 25.01 | 25.02 |
| 50 day SMA | 25.06 | 25.07 | 25.07 |
| 100 day SMA | 25 | 25 | 24.99 |
| 150 day SMA | 24.94 | 24.93 | 24.93 |
| 200 day SMA | 24.73 | 24.73 | 24.72 |


