FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 23.6 and 23.83
Intraday Target 1 | 23.54 |
Intraday Target 2 | 23.66 |
Intraday Target 3 | 23.77 |
Intraday Target 4 | 23.89 |
Intraday Target 5 | 24 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.78 (-0.04%) | 23.88 | 23.65 - 23.88 | 0.8135 times |
Mon 21 April 2025 | 23.79 (-0.42%) | 24.00 | 23.69 - 24.00 | 1.2557 times |
Thu 17 April 2025 | 23.89 (0.13%) | 24.01 | 23.85 - 24.03 | 1.0701 times |
Wed 16 April 2025 | 23.86 (0%) | 23.89 | 23.86 - 24.00 | 0.0001 times |
Wed 16 April 2025 | 23.86 (0%) | 23.89 | 23.86 - 24.00 | 0.0001 times |
Wed 16 April 2025 | 23.86 (0%) | 23.89 | 23.86 - 24.00 | 1.114 times |
Wed 16 April 2025 | 23.86 (0%) | 23.89 | 23.86 - 24.00 | 0.0001 times |
Tue 15 April 2025 | 23.86 (0.13%) | 23.86 | 23.85 - 23.95 | 1.1114 times |
Mon 14 April 2025 | 23.83 (1.1%) | 23.80 | 23.63 - 23.90 | 1.1536 times |
Fri 11 April 2025 | 23.57 (-1.22%) | 23.66 | 23.42 - 23.71 | 3.4813 times |
Thu 10 April 2025 | 23.86 (0.76%) | 23.99 | 23.70 - 24.12 | 1.4436 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 23.54 and 23.89
Weekly Target 1 | 23.46 |
Weekly Target 2 | 23.62 |
Weekly Target 3 | 23.81 |
Weekly Target 4 | 23.97 |
Weekly Target 5 | 24.16 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.78 (-0.46%) | 24.00 | 23.65 - 24.00 | 0.7855 times |
Thu 17 April 2025 | 23.89 (0.13%) | 23.89 | 23.85 - 24.03 | 0.4063 times |
Wed 16 April 2025 | 23.86 (0%) | 23.89 | 23.86 - 24.00 | 0 times |
Wed 16 April 2025 | 23.86 (0%) | 23.89 | 23.86 - 24.00 | 0.4229 times |
Wed 16 April 2025 | 23.86 (1.23%) | 23.80 | 23.63 - 24.00 | 0.8599 times |
Fri 11 April 2025 | 23.57 (-4.19%) | 24.37 | 23.05 - 24.56 | 4.1633 times |
Fri 04 April 2025 | 24.60 (0%) | 24.70 | 24.53 - 24.70 | 0.3728 times |
Fri 04 April 2025 | 24.60 (0.9%) | 24.41 | 24.34 - 24.70 | 1.5144 times |
Fri 28 March 2025 | 24.38 (-0.61%) | 24.62 | 24.29 - 24.62 | 0.54 times |
Fri 21 March 2025 | 24.53 (0.25%) | 24.58 | 24.46 - 24.65 | 0.935 times |
Fri 14 March 2025 | 24.47 (-1.05%) | 24.72 | 24.42 - 24.72 | 1.6166 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 22.59 and 24.24
Monthly Target 1 | 22.19 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 23.843333333333 |
Monthly Target 4 | 24.64 |
Monthly Target 5 | 25.49 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.78 (-2.7%) | 24.39 | 23.05 - 24.70 | 1.6209 times |
Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.8658 times |
Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 1.2327 times |
Fri 31 January 2025 | 24.51 (0.33%) | 24.48 | 24.21 - 24.64 | 2.0445 times |
Tue 31 December 2024 | 24.43 (-1.61%) | 24.89 | 24.39 - 25.38 | 0.5419 times |
Tue 26 November 2024 | 24.83 (0.53%) | 24.70 | 24.36 - 25.08 | 0.5383 times |
Thu 31 October 2024 | 24.70 (-1.24%) | 24.99 | 24.55 - 25.00 | 0.7909 times |
Mon 30 September 2024 | 25.01 (0.93%) | 24.75 | 24.68 - 25.03 | 0.831 times |
Fri 30 August 2024 | 24.78 (0.61%) | 24.64 | 24.59 - 24.94 | 0.8047 times |
Wed 31 July 2024 | 24.63 (0.94%) | 24.33 | 24.27 - 24.66 | 0.7294 times |
Fri 28 June 2024 | 24.40 (0.74%) | 24.16 | 24.10 - 24.55 | 0.4598 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 22.51 and 24.33
Yearly Target 1 | 22.08 |
Yearly Target 2 | 22.93 |
Yearly Target 3 | 23.9 |
Yearly Target 4 | 24.75 |
Yearly Target 5 | 25.72 |
Yearly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.78 (-2.66%) | 24.48 | 23.05 - 24.87 | 3.1115 times |
Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 3.4102 times |
Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 0.9458 times |
Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 0.9948 times |
Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.2885 times |
Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.138 times |
Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0595 times |
Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0512 times |
Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0006 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
DMA period | DMA value |
5 day DMA | 23.84 |
12 day DMA | 23.81 |
20 day DMA | 24.04 |
35 day DMA | 24.26 |
50 day DMA | 24.39 |
100 day DMA | 24.47 |
150 day DMA | 24.58 |
200 day DMA | 24.6 |
EMA (exponential moving average) of Franklin Liberty FLMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.82 | 23.84 | 23.86 |
12 day EMA | 23.89 | 23.91 | 23.93 |
20 day EMA | 24 | 24.02 | 24.04 |
35 day EMA | 24.18 | 24.2 | 24.22 |
50 day EMA | 24.37 | 24.39 | 24.41 |
SMA (simple moving average) of Franklin Liberty FLMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.84 | 23.85 | 23.87 |
12 day SMA | 23.81 | 23.81 | 23.84 |
20 day SMA | 24.04 | 24.07 | 24.09 |
35 day SMA | 24.26 | 24.28 | 24.31 |
50 day SMA | 24.39 | 24.4 | 24.42 |
100 day SMA | 24.47 | 24.48 | 24.49 |
150 day SMA | 24.58 | 24.58 | 24.59 |
200 day SMA | 24.6 | 24.61 | 24.61 |