FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMI
- FLMI Experts view
- Tomorrow's Movement FLMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 24.65 and 24.78
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.746666666667 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.88 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.75 (-0.24%) | 24.81 | 24.68 - 24.81 | 0.8438 times |
| Mon 03 March 2025 | 24.81 (-0.12%) | 24.78 | 24.74 - 24.83 | 1.0786 times |
| Fri 28 February 2025 | 24.84 (0.2%) | 24.83 | 24.81 - 24.86 | 0.7857 times |
| Thu 27 February 2025 | 24.79 (-0.28%) | 24.78 | 24.75 - 24.83 | 0.7097 times |
| Wed 26 February 2025 | 24.86 (0.16%) | 24.81 | 24.76 - 24.87 | 0.77 times |
| Tue 25 February 2025 | 24.82 (0.36%) | 24.79 | 24.76 - 24.82 | 0.5328 times |
| Mon 24 February 2025 | 24.73 (0.16%) | 24.77 | 24.67 - 24.77 | 0.9356 times |
| Fri 21 February 2025 | 24.69 (0.37%) | 24.69 | 24.62 - 24.73 | 1.2701 times |
| Thu 20 February 2025 | 24.60 (0%) | 24.59 | 24.59 - 24.65 | 1.478 times |
| Wed 19 February 2025 | 24.60 (0%) | 24.53 | 24.53 - 24.62 | 1.5957 times |
| Wed 19 February 2025 | 24.60 (0.08%) | 24.53 | 24.53 - 24.62 | 1.5957 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.64 and 24.79
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.75 (-0.36%) | 24.78 | 24.68 - 24.83 | 0.3207 times |
| Fri 28 February 2025 | 24.84 (0.61%) | 24.77 | 24.67 - 24.87 | 0.6229 times |
| Fri 21 February 2025 | 24.69 (0.37%) | 24.53 | 24.53 - 24.73 | 0.7247 times |
| Wed 19 February 2025 | 24.60 (0.12%) | 24.50 | 24.50 - 24.62 | 0.709 times |
| Fri 14 February 2025 | 24.57 (-0.12%) | 24.64 | 24.41 - 24.72 | 1.3986 times |
| Fri 07 February 2025 | 24.60 (0.37%) | 24.62 | 24.50 - 24.75 | 1.0806 times |
| Fri 31 January 2025 | 24.51 (0.12%) | 24.59 | 24.48 - 24.62 | 1.0516 times |
| Fri 24 January 2025 | 24.48 (0.16%) | 24.50 | 24.45 - 24.54 | 2.1836 times |
| Fri 17 January 2025 | 24.44 (0%) | 24.48 | 24.39 - 24.48 | 0.1434 times |
| Fri 17 January 2025 | 24.44 (0.83%) | 24.28 | 24.21 - 24.48 | 1.765 times |
| Mon 13 January 2025 | 24.24 (-0.37%) | 24.28 | 24.21 - 24.31 | 0.994 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.64 and 24.79
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.75 (-0.36%) | 24.78 | 24.68 - 24.83 | 0.1081 times |
| Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 1.5293 times |
| Fri 31 January 2025 | 24.51 (0.33%) | 24.48 | 24.21 - 24.64 | 2.5365 times |
| Tue 31 December 2024 | 24.43 (-1.61%) | 24.89 | 24.39 - 25.38 | 0.6723 times |
| Tue 26 November 2024 | 24.83 (0.53%) | 24.70 | 24.36 - 25.08 | 0.6679 times |
| Thu 31 October 2024 | 24.70 (-1.24%) | 24.99 | 24.55 - 25.00 | 0.9812 times |
| Mon 30 September 2024 | 25.01 (0.93%) | 24.75 | 24.68 - 25.03 | 1.0309 times |
| Fri 30 August 2024 | 24.78 (0.61%) | 24.64 | 24.59 - 24.94 | 0.9983 times |
| Wed 31 July 2024 | 24.63 (0.94%) | 24.33 | 24.27 - 24.66 | 0.905 times |
| Fri 28 June 2024 | 24.40 (0.74%) | 24.16 | 24.10 - 24.55 | 0.5705 times |
| Fri 31 May 2024 | 24.22 (0.21%) | 24.08 | 24.08 - 24.44 | 0.5619 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLMI are 24.48 and 25.14
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.75 (1.31%) | 24.48 | 24.21 - 24.87 | 2.1214 times |
| Tue 31 December 2024 | 24.43 (0.7%) | 24.21 | 24.06 - 25.50 | 3.9835 times |
| Fri 29 December 2023 | 24.26 (3.85%) | 23.50 | 22.50 - 25.94 | 1.1048 times |
| Fri 30 December 2022 | 23.36 (-12.9%) | 26.82 | 22.41 - 26.83 | 1.1621 times |
| Fri 31 December 2021 | 26.82 (1.78%) | 26.40 | 26.14 - 28.34 | 0.337 times |
| Thu 31 December 2020 | 26.35 (3.82%) | 25.42 | 22.62 - 26.38 | 0.1611 times |
| Tue 31 December 2019 | 25.38 (3.85%) | 24.44 | 24.44 - 25.92 | 0.0695 times |
| Mon 31 December 2018 | 24.44 (-2.08%) | 24.99 | 24.00 - 25.00 | 0.0598 times |
| Fri 15 December 2017 | 24.96 (0%) | 24.98 | 24.78 - 24.99 | 0.0007 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.76
Munafa value: 50 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.8 | 24.79 |
| 12 day EMA | 24.73 | 24.73 | 24.71 |
| 20 day EMA | 24.68 | 24.67 | 24.66 |
| 35 day EMA | 24.62 | 24.61 | 24.6 |
| 50 day EMA | 24.57 | 24.56 | 24.55 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.82 | 24.81 |
| 12 day SMA | 24.72 | 24.71 | 24.69 |
| 20 day SMA | 24.67 | 24.66 | 24.64 |
| 35 day SMA | 24.6 | 24.58 | 24.57 |
| 50 day SMA | 24.54 | 24.54 | 24.53 |
| 100 day SMA | 24.63 | 24.64 | 24.64 |
| 150 day SMA | 24.69 | 24.69 | 24.69 |
| 200 day SMA | 24.62 | 24.62 | 24.62 |
Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
