FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 23.6 and 23.83

Intraday Target 123.54
Intraday Target 223.66
Intraday Target 323.77
Intraday Target 423.89
Intraday Target 524

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 23.78 (-0.04%) 23.88 23.65 - 23.88 0.8135 times
Mon 21 April 2025 23.79 (-0.42%) 24.00 23.69 - 24.00 1.2557 times
Thu 17 April 2025 23.89 (0.13%) 24.01 23.85 - 24.03 1.0701 times
Wed 16 April 2025 23.86 (0%) 23.89 23.86 - 24.00 0.0001 times
Wed 16 April 2025 23.86 (0%) 23.89 23.86 - 24.00 0.0001 times
Wed 16 April 2025 23.86 (0%) 23.89 23.86 - 24.00 1.114 times
Wed 16 April 2025 23.86 (0%) 23.89 23.86 - 24.00 0.0001 times
Tue 15 April 2025 23.86 (0.13%) 23.86 23.85 - 23.95 1.1114 times
Mon 14 April 2025 23.83 (1.1%) 23.80 23.63 - 23.90 1.1536 times
Fri 11 April 2025 23.57 (-1.22%) 23.66 23.42 - 23.71 3.4813 times
Thu 10 April 2025 23.86 (0.76%) 23.99 23.70 - 24.12 1.4436 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 23.54 and 23.89

Weekly Target 123.46
Weekly Target 223.62
Weekly Target 323.81
Weekly Target 423.97
Weekly Target 524.16

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 23.78 (-0.46%) 24.00 23.65 - 24.00 0.7855 times
Thu 17 April 2025 23.89 (0.13%) 23.89 23.85 - 24.03 0.4063 times
Wed 16 April 2025 23.86 (0%) 23.89 23.86 - 24.00 0 times
Wed 16 April 2025 23.86 (0%) 23.89 23.86 - 24.00 0.4229 times
Wed 16 April 2025 23.86 (1.23%) 23.80 23.63 - 24.00 0.8599 times
Fri 11 April 2025 23.57 (-4.19%) 24.37 23.05 - 24.56 4.1633 times
Fri 04 April 2025 24.60 (0%) 24.70 24.53 - 24.70 0.3728 times
Fri 04 April 2025 24.60 (0.9%) 24.41 24.34 - 24.70 1.5144 times
Fri 28 March 2025 24.38 (-0.61%) 24.62 24.29 - 24.62 0.54 times
Fri 21 March 2025 24.53 (0.25%) 24.58 24.46 - 24.65 0.935 times
Fri 14 March 2025 24.47 (-1.05%) 24.72 24.42 - 24.72 1.6166 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 22.59 and 24.24

Monthly Target 122.19
Monthly Target 222.99
Monthly Target 323.843333333333
Monthly Target 424.64
Monthly Target 525.49

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 23.78 (-2.7%) 24.39 23.05 - 24.70 1.6209 times
Mon 31 March 2025 24.44 (-1.61%) 24.78 24.29 - 24.83 0.8658 times
Fri 28 February 2025 24.84 (1.35%) 24.62 24.41 - 24.87 1.2327 times
Fri 31 January 2025 24.51 (0.33%) 24.48 24.21 - 24.64 2.0445 times
Tue 31 December 2024 24.43 (-1.61%) 24.89 24.39 - 25.38 0.5419 times
Tue 26 November 2024 24.83 (0.53%) 24.70 24.36 - 25.08 0.5383 times
Thu 31 October 2024 24.70 (-1.24%) 24.99 24.55 - 25.00 0.7909 times
Mon 30 September 2024 25.01 (0.93%) 24.75 24.68 - 25.03 0.831 times
Fri 30 August 2024 24.78 (0.61%) 24.64 24.59 - 24.94 0.8047 times
Wed 31 July 2024 24.63 (0.94%) 24.33 24.27 - 24.66 0.7294 times
Fri 28 June 2024 24.40 (0.74%) 24.16 24.10 - 24.55 0.4598 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLMI are 22.51 and 24.33

Yearly Target 122.08
Yearly Target 222.93
Yearly Target 323.9
Yearly Target 424.75
Yearly Target 525.72

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 23.78 (-2.66%) 24.48 23.05 - 24.87 3.1115 times
Tue 31 December 2024 24.43 (0.7%) 24.21 24.06 - 25.50 3.4102 times
Fri 29 December 2023 24.26 (3.85%) 23.50 22.50 - 25.94 0.9458 times
Fri 30 December 2022 23.36 (-12.9%) 26.82 22.41 - 26.83 0.9948 times
Fri 31 December 2021 26.82 (1.78%) 26.40 26.14 - 28.34 0.2885 times
Thu 31 December 2020 26.35 (3.82%) 25.42 22.62 - 26.38 0.138 times
Tue 31 December 2019 25.38 (3.85%) 24.44 24.44 - 25.92 0.0595 times
Mon 31 December 2018 24.44 (-2.08%) 24.99 24.00 - 25.00 0.0512 times
Fri 15 December 2017 24.96 (0%) 24.98 24.78 - 24.99 0.0006 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.81
20 day DMA 24.04
35 day DMA 24.26
50 day DMA 24.39
100 day DMA 24.47
150 day DMA 24.58
200 day DMA 24.6

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8423.86
12 day EMA23.8923.9123.93
20 day EMA2424.0224.04
35 day EMA24.1824.224.22
50 day EMA24.3724.3924.41

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8523.87
12 day SMA23.8123.8123.84
20 day SMA24.0424.0724.09
35 day SMA24.2624.2824.31
50 day SMA24.3924.424.42
100 day SMA24.4724.4824.49
150 day SMA24.5824.5824.59
200 day SMA24.624.6124.61

Videos related to: FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24278.20 at (10:50 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55355.80 at (10:50 24 Thu April)

-0.52% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.35 at (10:50 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.67% at 832.100 Divi's Laboratories Limited 4.1% at 6228.000 Tata Elxsi Limited 3.32% at 5866.500 Titagarh Rail Systems Ltd 2.72% at 821.900 Hindustan Zinc Limited 2.45% at 460.000 View full list of current gainers

Back to top