Munafa Stock Market Course + Intraday & FNO calls 
ItalyFranklin FLIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Franklin FLIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLIY
- FLIY Experts view
- Tomorrow's Movement FLIY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyFranklin
Strong intraday Stock price targets for ItalyFranklin are 24.89 and 24.89
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 24.89 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 24.89 |
Daily price and volume Italy Franklin
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 24.89 (0.2%) | 24.89 | 24.89 - 24.89 | 0.1082 times | Wed 08 November 2023 | 24.84 (-0.04%) | 24.86 | 24.83 - 24.86 | 1.7835 times | Tue 07 November 2023 | 24.85 (0%) | 24.92 | 24.85 - 24.92 | 0.974 times | Mon 06 November 2023 | 24.85 (-0.16%) | 24.86 | 24.85 - 24.86 | 0.4329 times | Fri 03 November 2023 | 24.89 (0%) | 24.77 | 24.77 - 24.89 | 0.4329 times | Thu 02 November 2023 | 24.89 (0%) | 24.86 | 24.86 - 24.89 | 0.2165 times | Wed 01 November 2023 | 24.89 (-0.04%) | 24.91 | 24.89 - 24.91 | 3.7781 times | Tue 31 October 2023 | 24.90 (0.44%) | 24.90 | 24.90 - 24.90 | 0.0011 times | Mon 30 October 2023 | 24.79 (-0.4%) | 24.76 | 24.75 - 24.79 | 2.1645 times | Fri 27 October 2023 | 24.89 (0.04%) | 24.88 | 24.88 - 24.89 | 0.1082 times | Thu 26 October 2023 | 24.88 (-0.08%) | 24.90 | 24.88 - 24.90 | 0.1082 times |
Weekly price and charts ItalyFranklin
Strong weekly Stock price targets for ItalyFranklin FLIY are 24.86 and 24.95
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Italy Franklin
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 24.89 (0%) | 24.86 | 24.83 - 24.92 | 0.3349 times | Fri 03 November 2023 | 24.89 (0%) | 24.76 | 24.75 - 24.91 | 0.6695 times | Fri 27 October 2023 | 24.89 (-0.44%) | 25.17 | 24.88 - 25.20 | 0.5495 times | Fri 20 October 2023 | 25.00 (-1.65%) | 25.63 | 25.00 - 25.82 | 0.4066 times | Fri 13 October 2023 | 25.42 (0.95%) | 24.98 | 24.98 - 26.00 | 1.8029 times | Fri 06 October 2023 | 25.18 (-1.83%) | 25.20 | 24.69 - 25.24 | 3.9399 times | Fri 29 September 2023 | 25.65 (-1.91%) | 25.77 | 25.29 - 25.99 | 1.044 times | Fri 22 September 2023 | 26.15 (-1.4%) | 26.31 | 26.13 - 27.13 | 0.3956 times | Fri 15 September 2023 | 26.52 (1.65%) | 26.49 | 26.28 - 26.60 | 0.7912 times | Fri 08 September 2023 | 26.09 (-2.03%) | 26.49 | 26.03 - 26.49 | 0.0659 times | Fri 01 September 2023 | 26.63 (0%) | 26.63 | 26.63 - 26.63 | 0.011 times |
Monthly price and charts ItalyFranklin
Strong monthly Stock price targets for ItalyFranklin FLIY are 24.76 and 24.91
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Italy Franklin
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 24.89 (-0.04%) | 24.91 | 24.77 - 24.92 | 0.2223 times | Tue 31 October 2023 | 24.90 (-2.92%) | 25.20 | 24.69 - 26.00 | 1.9608 times | Fri 29 September 2023 | 25.65 (-4.68%) | 26.63 | 25.29 - 27.13 | 0.6571 times | Thu 31 August 2023 | 26.91 (-3.41%) | 27.62 | 25.95 - 27.62 | 2.2641 times | Mon 31 July 2023 | 27.86 (5.53%) | 26.52 | 25.55 - 27.86 | 0.2741 times | Fri 30 June 2023 | 26.40 (6.58%) | 25.20 | 25.20 - 26.72 | 0.9685 times | Wed 31 May 2023 | 24.77 (-5.89%) | 26.41 | 24.57 - 26.61 | 1.0557 times | Fri 28 April 2023 | 26.32 (4.32%) | 25.43 | 25.26 - 26.59 | 0.7599 times | Fri 31 March 2023 | 25.23 (1.12%) | 25.26 | 23.36 - 25.74 | 1.554 times | Tue 28 February 2023 | 24.95 (-0.2%) | 25.27 | 24.50 - 25.65 | 0.2834 times | Tue 31 January 2023 | 25.00 (13.07%) | 22.91 | 22.71 - 25.00 | 0.2259 times |
Yearly price and charts ItalyFranklin
Strong yearly Stock price targets for ItalyFranklin FLIY are 23.8 and 28.95
| Yearly Target 1 | 20 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 25.153333333333 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Italy Franklin
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 24.89 (12.57%) | 22.91 | 22.71 - 27.86 | 1.1542 times | Fri 30 December 2022 | 22.11 (-19.45%) | 27.84 | 17.59 - 28.11 | 0.7457 times | Fri 31 December 2021 | 27.45 (10.69%) | 24.92 | 23.78 - 29.12 | 0.6191 times | Thu 31 December 2020 | 24.80 (-0.2%) | 25.05 | 15.17 - 25.44 | 2.2429 times | Tue 31 December 2019 | 24.85 (22.53%) | 20.14 | 20.14 - 25.02 | 0.4877 times | Mon 31 December 2018 | 20.28 (-19.56%) | 25.15 | 19.51 - 27.91 | 1.7317 times | Mon 04 December 2017 | 25.21 (0%) | 25.34 | 25.06 - 25.47 | 0.0186 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItalyFranklin
Tomorrow's movement Prediction of Italy Franklin FLIY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Franklin FLIY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 November 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyFranklin (FLIY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItalyFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalyFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and ItalyFranklin FLIY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItalyFranklin FLIY stock. Volume based technical analysis of ItalyFranklin FLIY stock is negative.
ItalyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Franklin FLIY
DMA (daily moving average) of Italy Franklin FLIY
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.87 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.59 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Italy Franklin FLIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.86 | 24.87 |
| 12 day EMA | 24.94 | 24.95 | 24.97 |
| 20 day EMA | 25.05 | 25.07 | 25.09 |
| 35 day EMA | 25.33 | 25.36 | 25.39 |
| 50 day EMA | 25.62 | 25.65 | 25.68 |
SMA (simple moving average) of Italy Franklin FLIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.86 | 24.87 |
| 12 day SMA | 24.87 | 24.9 | 24.93 |
| 20 day SMA | 25.07 | 25.1 | 25.16 |
| 35 day SMA | 25.23 | 25.27 | 25.33 |
| 50 day SMA | 25.59 | 25.63 | 25.67 |
| 100 day SMA | 26.16 | 26.17 | 26.18 |
| 150 day SMA | 26.1 | 26.11 | 26.12 |
| 200 day SMA | 25.83 | 25.83 | 25.83 |
Videos related to: ItalyFranklin FLIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
