FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.31 and 21.42
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.4 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.51 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.37 (-0.79%) | 21.46 | 21.36 - 21.47 | 0.7448 times | Thu 19 March 2026 | 21.54 (-0.28%) | 21.46 | 21.46 - 21.56 | 0.4674 times | Tue 17 March 2026 | 21.60 (0.19%) | 21.58 | 21.58 - 21.62 | 2.2883 times | Mon 16 March 2026 | 21.56 (0.37%) | 21.56 | 21.53 - 21.57 | 1.8051 times | Fri 13 March 2026 | 21.48 (0%) | 21.51 | 21.46 - 21.54 | 1.1963 times | Thu 12 March 2026 | 21.48 (-0.46%) | 21.54 | 21.48 - 21.56 | 0.6295 times | Wed 11 March 2026 | 21.58 (-0.46%) | 21.63 | 21.57 - 21.69 | 0.6296 times | Tue 10 March 2026 | 21.68 (-0.32%) | 21.72 | 21.68 - 21.74 | 0.6067 times | Mon 09 March 2026 | 21.75 (0.32%) | 21.66 | 21.64 - 21.76 | 0.5618 times | Fri 06 March 2026 | 21.68 (0%) | 21.63 | 21.63 - 21.73 | 1.0705 times | Thu 05 March 2026 | 21.68 (-0.32%) | 21.69 | 21.68 - 21.71 | 1.1835 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.24 and 21.5
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.37 (-0.51%) | 21.56 | 21.36 - 21.62 | 1.3025 times | Fri 13 March 2026 | 21.48 (-0.92%) | 21.66 | 21.46 - 21.76 | 0.8897 times | Fri 06 March 2026 | 21.68 (-1.28%) | 21.84 | 21.63 - 21.84 | 1.2786 times | Fri 27 February 2026 | 21.96 (0.5%) | 21.86 | 21.86 - 21.96 | 2.0262 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.85 | 21.80 - 21.87 | 0.6167 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.83 - 21.86 | 0.1282 times | Fri 13 February 2026 | 21.86 (0.88%) | 21.65 | 21.64 - 21.86 | 0.6599 times | Fri 06 February 2026 | 21.67 (-0.09%) | 21.60 | 21.55 - 21.67 | 1.2865 times | Fri 30 January 2026 | 21.69 (0.05%) | 21.71 | 21.65 - 21.73 | 1.1524 times | Fri 23 January 2026 | 21.68 (0.05%) | 21.58 | 21.58 - 21.68 | 0.6592 times | Fri 16 January 2026 | 21.67 (-0.09%) | 21.66 | 21.65 - 21.74 | 0.8323 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.13 and 21.61
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.37 (-2.69%) | 21.84 | 21.36 - 21.84 | 0.7643 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 1.0388 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 1.0297 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.933 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.6916 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.7608 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.9064 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.8867 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.0943 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.8945 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.7803 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 21.07 and 21.67
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.37 (-1.2%) | 21.63 | 21.36 - 21.96 | 0.4124 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.7844 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.5676 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9699 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.3563 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.6845 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 1.0007 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2242 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.57 | 21.58 |
| 12 day EMA | 21.58 | 21.62 | 21.63 |
| 20 day EMA | 21.64 | 21.67 | 21.68 |
| 35 day EMA | 21.67 | 21.69 | 21.7 |
| 50 day EMA | 21.67 | 21.68 | 21.69 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.53 | 21.54 |
| 12 day SMA | 21.6 | 21.63 | 21.65 |
| 20 day SMA | 21.71 | 21.73 | 21.74 |
| 35 day SMA | 21.71 | 21.72 | 21.73 |
| 50 day SMA | 21.7 | 21.71 | 21.71 |
| 100 day SMA | 21.7 | 21.71 | 21.71 |
| 150 day SMA | 21.7 | 21.7 | 21.7 |
| 200 day SMA | 21.61 | 21.61 | 21.61 |


