FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.04 and 21.08
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.11 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.06 (-0.43%) | 21.06 | 21.05 - 21.09 | 1.2341 times | Wed 19 August 2026 | 21.15 (0.48%) | 21.13 | 21.09 - 21.15 | 0.7552 times | Tue 18 August 2026 | 21.05 (0.1%) | 21.01 | 21.00 - 21.05 | 0.8769 times | Mon 17 August 2026 | 21.03 (-0.19%) | 21.04 | 21.02 - 21.07 | 0.9989 times | Fri 14 August 2026 | 21.07 (-0.24%) | 21.11 | 21.05 - 21.11 | 1.2552 times | Thu 13 August 2026 | 21.12 (0.28%) | 21.11 | 21.10 - 21.15 | 0.9826 times | Wed 12 August 2026 | 21.06 (0.14%) | 21.08 | 21.05 - 21.09 | 1.0802 times | Tue 11 August 2026 | 21.03 (0%) | 21.04 | 21.03 - 21.06 | 0.881 times | Mon 10 August 2026 | 21.03 (-0.33%) | 21.05 | 21.02 - 21.06 | 0.9519 times | Fri 07 August 2026 | 21.10 (0.14%) | 21.10 | 21.07 - 21.12 | 0.984 times | Thu 06 August 2026 | 21.07 (-0.24%) | 21.07 | 21.05 - 21.09 | 1.339 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.03 and 21.18
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.06 (-0.05%) | 21.04 | 21.00 - 21.15 | 0.6907 times | Fri 14 August 2026 | 21.07 (-0.14%) | 21.05 | 21.02 - 21.15 | 0.9205 times | Fri 07 August 2026 | 21.10 (0.24%) | 21.00 | 20.97 - 21.12 | 1.0828 times | Fri 31 July 2026 | 21.05 (-0.14%) | 21.11 | 21.03 - 21.20 | 1.3232 times | Fri 24 July 2026 | 21.08 (-0.75%) | 21.22 | 21.05 - 21.23 | 0.8656 times | Fri 17 July 2026 | 21.24 (0.14%) | 21.17 | 21.13 - 21.28 | 0.9259 times | Fri 10 July 2026 | 21.21 (-0.52%) | 21.30 | 21.17 - 21.33 | 1.6091 times | Thu 02 July 2026 | 21.32 (-0.74%) | 21.47 | 21.28 - 21.50 | 1.3776 times | Fri 26 June 2026 | 21.48 (0.47%) | 21.34 | 21.32 - 21.51 | 0.6513 times | Thu 18 June 2026 | 21.38 (0.14%) | 20.76 | 20.76 - 21.45 | 0.5533 times | Fri 12 June 2026 | 21.35 (0.57%) | 21.27 | 21.22 - 21.38 | 2.7869 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.02 and 21.2
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.06 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.06 (0.05%) | 21.00 | 20.97 - 21.15 | 0.6274 times | Fri 31 July 2026 | 21.05 (-1.64%) | 21.29 | 21.03 - 21.34 | 1.2384 times | Tue 30 June 2026 | 21.40 (-0.23%) | 21.28 | 20.76 - 21.51 | 1.2852 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.8174 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.1823 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.3346 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.9692 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 0.9875 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.8948 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.6632 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.6886 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 20.31 and 21.51
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.06 (-2.64%) | 21.63 | 20.76 - 21.96 | 1.2102 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.6547 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.4589 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9044 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.0231 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.5921 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 0.945 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2117 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.09 | 21.06 |
| 12 day EMA | 21.09 | 21.09 | 21.08 |
| 20 day EMA | 21.1 | 21.1 | 21.1 |
| 35 day EMA | 21.13 | 21.13 | 21.13 |
| 50 day EMA | 21.19 | 21.2 | 21.2 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.08 | 21.07 |
| 12 day SMA | 21.07 | 21.08 | 21.07 |
| 20 day SMA | 21.08 | 21.09 | 21.08 |
| 35 day SMA | 21.14 | 21.14 | 21.15 |
| 50 day SMA | 21.21 | 21.22 | 21.22 |
| 100 day SMA | 21.31 | 21.31 | 21.31 |
| 150 day SMA | 21.43 | 21.43 | 21.44 |
| 200 day SMA | 21.49 | 21.5 | 21.5 |


