ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.61 and 21.68

Intraday Target 121.59
Intraday Target 221.63
Intraday Target 321.663333333333
Intraday Target 421.7
Intraday Target 521.73

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 21.66 (-0.09%) 21.68 21.63 - 21.70 0.7839 times
Thu 04 December 2025 21.68 (-0.18%) 21.71 21.67 - 21.71 1.1388 times
Wed 03 December 2025 21.72 (0.14%) 21.71 21.69 - 21.73 0.7398 times
Tue 02 December 2025 21.69 (0.09%) 21.66 21.66 - 21.70 1.0278 times
Mon 01 December 2025 21.67 (-0.69%) 21.71 21.66 - 21.71 1.2809 times
Fri 28 November 2025 21.82 (-0.18%) 21.85 21.81 - 21.85 0.4599 times
Wed 26 November 2025 21.86 (0.14%) 21.83 21.79 - 21.86 0.6129 times
Tue 25 November 2025 21.83 (0.18%) 21.80 21.80 - 21.85 2.5892 times
Mon 24 November 2025 21.79 (0.18%) 21.78 21.75 - 21.79 0.6585 times
Fri 21 November 2025 21.75 (0.18%) 21.75 21.71 - 21.75 0.7083 times
Thu 20 November 2025 21.71 (0.23%) 21.69 21.68 - 21.71 0.979 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.6 and 21.7

Weekly Target 121.57
Weekly Target 221.62
Weekly Target 321.673333333333
Weekly Target 421.72
Weekly Target 521.77

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 21.66 (-0.73%) 21.71 21.63 - 21.73 0.6269 times
Fri 28 November 2025 21.82 (0.32%) 21.78 21.75 - 21.86 0.5449 times
Fri 21 November 2025 21.75 (0.42%) 21.66 21.65 - 21.75 0.558 times
Fri 14 November 2025 21.66 (-0.18%) 21.69 21.64 - 21.77 0.7412 times
Fri 07 November 2025 21.70 (-0.46%) 21.66 21.51 - 21.72 0.5402 times
Fri 31 October 2025 21.80 (-0.5%) 21.90 21.77 - 21.95 0.8968 times
Fri 24 October 2025 21.91 (0.18%) 21.89 21.86 - 21.95 0.4681 times
Fri 17 October 2025 21.87 (0.46%) 21.76 21.75 - 21.91 3.0716 times
Fri 10 October 2025 21.77 (0.32%) 21.66 21.62 - 21.79 1.0393 times
Fri 03 October 2025 21.70 (0.18%) 21.70 21.67 - 21.77 1.5131 times
Fri 26 September 2025 21.66 (-0.32%) 21.72 21.59 - 21.75 0.4337 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.6 and 21.7

Monthly Target 121.57
Monthly Target 221.62
Monthly Target 321.673333333333
Monthly Target 421.72
Monthly Target 521.77

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 21.66 (-0.73%) 21.71 21.63 - 21.73 0.1851 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.7041 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.7926 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.9228 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.9027 times
Thu 31 July 2025 21.39 (-0.6%) 21.45 21.19 - 21.47 1.1141 times
Mon 30 June 2025 21.52 (1.22%) 21.14 21.09 - 21.54 0.9106 times
Fri 30 May 2025 21.26 (-0.98%) 21.44 20.98 - 21.45 0.7944 times
Wed 30 April 2025 21.47 (-0.14%) 21.46 20.89 - 21.74 1.9541 times
Mon 31 March 2025 21.50 (0%) 21.43 21.28 - 21.57 0.7194 times
Fri 28 February 2025 21.50 (1.46%) 21.24 20.99 - 21.55 0.6781 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 21.23 and 22.38

Yearly Target 120.32
Yearly Target 220.99
Yearly Target 321.47
Yearly Target 422.14
Yearly Target 522.62

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 21.66 (2.7%) 21.09 20.80 - 21.95 1.5679 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.4674 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 0.9079 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.2696 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.6407 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 0.9367 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2098 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.74
20 day DMA 21.72
35 day DMA 21.77
50 day DMA 21.76
100 day DMA 21.64
150 day DMA 21.51
200 day DMA 21.47

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.7121.73
12 day EMA21.7321.7421.75
20 day EMA21.7321.7421.75
35 day EMA21.7421.7521.75
50 day EMA21.7621.7621.76

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7221.75
12 day SMA21.7421.7421.74
20 day SMA21.7221.7221.72
35 day SMA21.7721.7821.78
50 day SMA21.7621.7621.76
100 day SMA21.6421.6421.63
150 day SMA21.5121.5121.51
200 day SMA21.4721.4721.47

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top