FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.07 and 21.76
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.193333333333 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.88 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.37 (0.09%) | 20.76 | 20.76 - 21.45 | 0.2866 times | Fri 12 June 2026 | 21.35 (-0.09%) | 21.34 | 21.32 - 21.36 | 0.3124 times | Thu 11 June 2026 | 21.37 (0.52%) | 21.26 | 21.26 - 21.38 | 0.4021 times | Wed 10 June 2026 | 21.26 (-0.05%) | 21.28 | 21.24 - 21.30 | 0.3872 times | Tue 09 June 2026 | 21.27 (0.19%) | 21.26 | 21.24 - 21.28 | 6.7332 times | Mon 08 June 2026 | 21.23 (0%) | 21.27 | 21.22 - 21.28 | 0.3625 times | Fri 05 June 2026 | 21.23 (-0.47%) | 21.24 | 21.23 - 21.26 | 0.4991 times | Thu 04 June 2026 | 21.33 (0.14%) | 21.34 | 21.32 - 21.35 | 0.3301 times | Wed 03 June 2026 | 21.30 (-0.19%) | 21.30 | 21.28 - 21.32 | 0.365 times | Tue 02 June 2026 | 21.34 (0%) | 21.34 | 21.32 - 21.35 | 0.3217 times | Mon 01 June 2026 | 21.34 (-0.51%) | 21.28 | 21.27 - 21.34 | 0.6715 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.07 and 21.76
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.37 (0.09%) | 20.76 | 20.76 - 21.45 | 0.0965 times | Fri 12 June 2026 | 21.35 (0.57%) | 21.27 | 21.22 - 21.38 | 2.7603 times | Fri 05 June 2026 | 21.23 (-1.03%) | 21.28 | 21.23 - 21.35 | 0.7366 times | Fri 29 May 2026 | 21.45 (0.85%) | 21.32 | 21.32 - 21.45 | 1.4392 times | Fri 22 May 2026 | 21.27 (0.28%) | 21.21 | 21.09 - 21.30 | 0.6551 times | Fri 15 May 2026 | 21.21 (-1.07%) | 21.42 | 21.19 - 21.44 | 0.6576 times | Fri 08 May 2026 | 21.44 (0.23%) | 21.36 | 21.29 - 21.49 | 0.5802 times | Fri 01 May 2026 | 21.39 (-0.79%) | 21.54 | 21.37 - 21.55 | 1.8835 times | Fri 24 April 2026 | 21.56 (-0.23%) | 21.61 | 21.49 - 21.62 | 0.5076 times | Fri 17 April 2026 | 21.61 (0.56%) | 21.49 | 21.48 - 21.63 | 0.6836 times | Fri 10 April 2026 | 21.49 (0.05%) | 21.42 | 21.38 - 21.58 | 0.8882 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.07 and 21.76
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.37 (-0.37%) | 21.28 | 20.76 - 21.45 | 0.8241 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.7974 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.1532 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.3018 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.9454 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 0.9632 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.8728 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.647 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.6471 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.8479 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.7175 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 20.47 and 21.67
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 21.363333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.37 (-1.2%) | 21.63 | 20.76 - 21.96 | 0.9175 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.726 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.5218 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9433 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.0672 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.6176 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 0.9857 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2208 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.32 | 21.3 |
| 12 day EMA | 21.32 | 21.31 | 21.3 |
| 20 day EMA | 21.32 | 21.32 | 21.32 |
| 35 day EMA | 21.34 | 21.34 | 21.34 |
| 50 day EMA | 21.39 | 21.39 | 21.39 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.3 | 21.27 |
| 12 day SMA | 21.32 | 21.32 | 21.32 |
| 20 day SMA | 21.3 | 21.29 | 21.29 |
| 35 day SMA | 21.34 | 21.35 | 21.35 |
| 50 day SMA | 21.4 | 21.4 | 21.4 |
| 100 day SMA | 21.53 | 21.53 | 21.53 |
| 150 day SMA | 21.58 | 21.58 | 21.58 |
| 200 day SMA | 21.62 | 21.62 | 21.62 |


