ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.07 and 21.76

Intraday Target 120.5
Intraday Target 220.94
Intraday Target 321.193333333333
Intraday Target 421.63
Intraday Target 521.88

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 15 June 2026 21.37 (0.09%) 20.76 20.76 - 21.45 0.2866 times
Fri 12 June 2026 21.35 (-0.09%) 21.34 21.32 - 21.36 0.3124 times
Thu 11 June 2026 21.37 (0.52%) 21.26 21.26 - 21.38 0.4021 times
Wed 10 June 2026 21.26 (-0.05%) 21.28 21.24 - 21.30 0.3872 times
Tue 09 June 2026 21.27 (0.19%) 21.26 21.24 - 21.28 6.7332 times
Mon 08 June 2026 21.23 (0%) 21.27 21.22 - 21.28 0.3625 times
Fri 05 June 2026 21.23 (-0.47%) 21.24 21.23 - 21.26 0.4991 times
Thu 04 June 2026 21.33 (0.14%) 21.34 21.32 - 21.35 0.3301 times
Wed 03 June 2026 21.30 (-0.19%) 21.30 21.28 - 21.32 0.365 times
Tue 02 June 2026 21.34 (0%) 21.34 21.32 - 21.35 0.3217 times
Mon 01 June 2026 21.34 (-0.51%) 21.28 21.27 - 21.34 0.6715 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.07 and 21.76

Weekly Target 120.5
Weekly Target 220.94
Weekly Target 321.193333333333
Weekly Target 421.63
Weekly Target 521.88

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 15 June 2026 21.37 (0.09%) 20.76 20.76 - 21.45 0.0965 times
Fri 12 June 2026 21.35 (0.57%) 21.27 21.22 - 21.38 2.7603 times
Fri 05 June 2026 21.23 (-1.03%) 21.28 21.23 - 21.35 0.7366 times
Fri 29 May 2026 21.45 (0.85%) 21.32 21.32 - 21.45 1.4392 times
Fri 22 May 2026 21.27 (0.28%) 21.21 21.09 - 21.30 0.6551 times
Fri 15 May 2026 21.21 (-1.07%) 21.42 21.19 - 21.44 0.6576 times
Fri 08 May 2026 21.44 (0.23%) 21.36 21.29 - 21.49 0.5802 times
Fri 01 May 2026 21.39 (-0.79%) 21.54 21.37 - 21.55 1.8835 times
Fri 24 April 2026 21.56 (-0.23%) 21.61 21.49 - 21.62 0.5076 times
Fri 17 April 2026 21.61 (0.56%) 21.49 21.48 - 21.63 0.6836 times
Fri 10 April 2026 21.49 (0.05%) 21.42 21.38 - 21.58 0.8882 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.07 and 21.76

Monthly Target 120.5
Monthly Target 220.94
Monthly Target 321.193333333333
Monthly Target 421.63
Monthly Target 521.88

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 15 June 2026 21.37 (-0.37%) 21.28 20.76 - 21.45 0.8241 times
Fri 29 May 2026 21.45 (0%) 21.38 21.09 - 21.49 0.7974 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.1532 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.3018 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 0.9454 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 0.9632 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.8728 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.647 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.6471 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.8479 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.7175 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 20.47 and 21.67

Yearly Target 120.16
Yearly Target 220.77
Yearly Target 321.363333333333
Yearly Target 421.97
Yearly Target 522.56

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 15 June 2026 21.37 (-1.2%) 21.63 20.76 - 21.96 0.9175 times
Wed 31 December 2025 21.63 (2.56%) 21.09 20.80 - 21.95 1.726 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.5218 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 0.9433 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.0672 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.6176 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 0.9857 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2208 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.32
20 day DMA 21.3
35 day DMA 21.34
50 day DMA 21.4
100 day DMA 21.53
150 day DMA 21.58
200 day DMA 21.62

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.3221.3
12 day EMA21.3221.3121.3
20 day EMA21.3221.3221.32
35 day EMA21.3421.3421.34
50 day EMA21.3921.3921.39

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.321.27
12 day SMA21.3221.3221.32
20 day SMA21.321.2921.29
35 day SMA21.3421.3521.35
50 day SMA21.421.421.4
100 day SMA21.5321.5321.53
150 day SMA21.5821.5821.58
200 day SMA21.6221.6221.62

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top