ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.04 and 21.08

Intraday Target 121.03
Intraday Target 221.04
Intraday Target 321.066666666667
Intraday Target 421.08
Intraday Target 521.11

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 20 August 2026 21.06 (-0.43%) 21.06 21.05 - 21.09 1.2341 times
Wed 19 August 2026 21.15 (0.48%) 21.13 21.09 - 21.15 0.7552 times
Tue 18 August 2026 21.05 (0.1%) 21.01 21.00 - 21.05 0.8769 times
Mon 17 August 2026 21.03 (-0.19%) 21.04 21.02 - 21.07 0.9989 times
Fri 14 August 2026 21.07 (-0.24%) 21.11 21.05 - 21.11 1.2552 times
Thu 13 August 2026 21.12 (0.28%) 21.11 21.10 - 21.15 0.9826 times
Wed 12 August 2026 21.06 (0.14%) 21.08 21.05 - 21.09 1.0802 times
Tue 11 August 2026 21.03 (0%) 21.04 21.03 - 21.06 0.881 times
Mon 10 August 2026 21.03 (-0.33%) 21.05 21.02 - 21.06 0.9519 times
Fri 07 August 2026 21.10 (0.14%) 21.10 21.07 - 21.12 0.984 times
Thu 06 August 2026 21.07 (-0.24%) 21.07 21.05 - 21.09 1.339 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.03 and 21.18

Weekly Target 120.92
Weekly Target 220.99
Weekly Target 321.07
Weekly Target 421.14
Weekly Target 521.22

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 20 August 2026 21.06 (-0.05%) 21.04 21.00 - 21.15 0.6907 times
Fri 14 August 2026 21.07 (-0.14%) 21.05 21.02 - 21.15 0.9205 times
Fri 07 August 2026 21.10 (0.24%) 21.00 20.97 - 21.12 1.0828 times
Fri 31 July 2026 21.05 (-0.14%) 21.11 21.03 - 21.20 1.3232 times
Fri 24 July 2026 21.08 (-0.75%) 21.22 21.05 - 21.23 0.8656 times
Fri 17 July 2026 21.24 (0.14%) 21.17 21.13 - 21.28 0.9259 times
Fri 10 July 2026 21.21 (-0.52%) 21.30 21.17 - 21.33 1.6091 times
Thu 02 July 2026 21.32 (-0.74%) 21.47 21.28 - 21.50 1.3776 times
Fri 26 June 2026 21.48 (0.47%) 21.34 21.32 - 21.51 0.6513 times
Thu 18 June 2026 21.38 (0.14%) 20.76 20.76 - 21.45 0.5533 times
Fri 12 June 2026 21.35 (0.57%) 21.27 21.22 - 21.38 2.7869 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.02 and 21.2

Monthly Target 120.88
Monthly Target 220.97
Monthly Target 321.06
Monthly Target 421.15
Monthly Target 521.24

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 20 August 2026 21.06 (0.05%) 21.00 20.97 - 21.15 0.6274 times
Fri 31 July 2026 21.05 (-1.64%) 21.29 21.03 - 21.34 1.2384 times
Tue 30 June 2026 21.40 (-0.23%) 21.28 20.76 - 21.51 1.2852 times
Fri 29 May 2026 21.45 (0%) 21.38 21.09 - 21.49 0.8174 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.1823 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.3346 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 0.9692 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 0.9875 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.8948 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6632 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.6886 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 20.31 and 21.51

Yearly Target 120.06
Yearly Target 220.56
Yearly Target 321.26
Yearly Target 421.76
Yearly Target 522.46

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 20 August 2026 21.06 (-2.64%) 21.63 20.76 - 21.96 1.2102 times
Wed 31 December 2025 21.63 (2.56%) 21.09 20.80 - 21.95 1.6547 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.4589 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 0.9044 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.0231 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.5921 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 0.945 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2117 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.07
20 day DMA 21.08
35 day DMA 21.14
50 day DMA 21.21
100 day DMA 21.31
150 day DMA 21.43
200 day DMA 21.49

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.0921.06
12 day EMA21.0921.0921.08
20 day EMA21.121.121.1
35 day EMA21.1321.1321.13
50 day EMA21.1921.221.2

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.0821.07
12 day SMA21.0721.0821.07
20 day SMA21.0821.0921.08
35 day SMA21.1421.1421.15
50 day SMA21.2121.2221.22
100 day SMA21.3121.3121.31
150 day SMA21.4321.4321.44
200 day SMA21.4921.521.5

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top