FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.1 and 21.15
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.116666666667 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.17 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.12 (0.05%) | 21.12 | 21.09 - 21.14 | 0.9939 times | Wed 29 July 2026 | 21.11 (-0.33%) | 21.16 | 21.10 - 21.20 | 1.2874 times | Tue 28 July 2026 | 21.18 (0.24%) | 21.15 | 21.15 - 21.20 | 1.376 times | Mon 27 July 2026 | 21.13 (0.24%) | 21.11 | 21.10 - 21.14 | 0.7597 times | Fri 24 July 2026 | 21.08 (0.05%) | 21.07 | 21.06 - 21.12 | 1.2668 times | Thu 23 July 2026 | 21.07 (-0.24%) | 21.06 | 21.05 - 21.08 | 0.7953 times | Wed 22 July 2026 | 21.12 (-0.14%) | 21.14 | 21.10 - 21.14 | 0.8986 times | Tue 21 July 2026 | 21.15 (-0.14%) | 21.16 | 21.13 - 21.17 | 0.8665 times | Mon 20 July 2026 | 21.18 (-0.28%) | 21.22 | 21.17 - 21.23 | 0.7476 times | Fri 17 July 2026 | 21.24 (0.05%) | 21.24 | 21.23 - 21.28 | 1.0082 times | Thu 16 July 2026 | 21.23 (-0.05%) | 21.19 | 21.18 - 21.24 | 0.7208 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.11 and 21.22
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.12 (0.19%) | 21.11 | 21.09 - 21.20 | 0.7082 times | Fri 24 July 2026 | 21.08 (-0.75%) | 21.22 | 21.05 - 21.23 | 0.7335 times | Fri 17 July 2026 | 21.24 (0.14%) | 21.17 | 21.13 - 21.28 | 0.7846 times | Fri 10 July 2026 | 21.21 (-0.52%) | 21.30 | 21.17 - 21.33 | 1.3634 times | Thu 02 July 2026 | 21.32 (-0.74%) | 21.47 | 21.28 - 21.50 | 1.1672 times | Fri 26 June 2026 | 21.48 (0.47%) | 21.34 | 21.32 - 21.51 | 0.5518 times | Thu 18 June 2026 | 21.38 (0.14%) | 20.76 | 20.76 - 21.45 | 0.4688 times | Fri 12 June 2026 | 21.35 (0.57%) | 21.27 | 21.22 - 21.38 | 2.3613 times | Fri 05 June 2026 | 21.23 (-1.03%) | 21.28 | 21.23 - 21.35 | 0.6301 times | Fri 29 May 2026 | 21.45 (0.85%) | 21.32 | 21.32 - 21.45 | 1.2312 times | Fri 22 May 2026 | 21.27 (0.28%) | 21.21 | 21.09 - 21.30 | 0.5604 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 20.94 and 21.23
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.12 (-1.31%) | 21.29 | 21.05 - 21.34 | 1.0275 times | Tue 30 June 2026 | 21.40 (-0.23%) | 21.28 | 20.76 - 21.51 | 1.1739 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.7467 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.0799 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.219 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.8853 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 0.902 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.8173 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.6058 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.5424 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.794 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 20.34 and 21.54
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 21.28 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.12 (-2.36%) | 21.63 | 20.76 - 21.96 | 1.1188 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.6769 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.4785 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9165 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.0369 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.6001 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 0.9577 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2145 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.13 | 21.14 |
| 12 day EMA | 21.15 | 21.15 | 21.16 |
| 20 day EMA | 21.19 | 21.2 | 21.21 |
| 35 day EMA | 21.2 | 21.21 | 21.22 |
| 50 day EMA | 21.25 | 21.26 | 21.27 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.11 | 21.12 |
| 12 day SMA | 21.15 | 21.16 | 21.16 |
| 20 day SMA | 21.19 | 21.19 | 21.21 |
| 35 day SMA | 21.27 | 21.27 | 21.28 |
| 50 day SMA | 21.28 | 21.28 | 21.28 |
| 100 day SMA | 21.38 | 21.38 | 21.39 |
| 150 day SMA | 21.49 | 21.49 | 21.49 |
| 200 day SMA | 21.55 | 21.56 | 21.56 |


