Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.83 and 21.88
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 21.84 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 21.89 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (0.05%) | 21.84 | 21.81 - 21.86 | 0.8869 times | Thu 19 February 2026 | 21.84 (0.05%) | 21.80 | 21.80 - 21.85 | 1.0754 times | Wed 18 February 2026 | 21.83 (-0.05%) | 21.82 | 21.82 - 21.86 | 1.2123 times | Tue 17 February 2026 | 21.84 (-0.09%) | 21.85 | 21.84 - 21.87 | 1.2153 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.83 - 21.86 | 0.9128 times | Fri 13 February 2026 | 21.86 (0.32%) | 21.84 | 21.83 - 21.86 | 0.9126 times | Thu 12 February 2026 | 21.79 (0.41%) | 21.71 | 21.71 - 21.80 | 0.9213 times | Wed 11 February 2026 | 21.70 (-0.18%) | 21.69 | 21.69 - 21.74 | 1.1324 times | Tue 10 February 2026 | 21.74 (0.37%) | 21.72 | 21.72 - 21.75 | 0.871 times | Mon 09 February 2026 | 21.66 (-0.05%) | 21.65 | 21.64 - 21.68 | 0.86 times | Fri 06 February 2026 | 21.67 (0.05%) | 21.66 | 21.63 - 21.67 | 1.3089 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.82 and 21.89
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (-0.05%) | 21.85 | 21.80 - 21.87 | 0.7201 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.83 - 21.86 | 0.1497 times | Fri 13 February 2026 | 21.86 (0.88%) | 21.65 | 21.64 - 21.86 | 0.7705 times | Fri 06 February 2026 | 21.67 (-0.09%) | 21.60 | 21.55 - 21.67 | 1.502 times | Fri 30 January 2026 | 21.69 (0.05%) | 21.71 | 21.65 - 21.73 | 1.3455 times | Fri 23 January 2026 | 21.68 (0.05%) | 21.58 | 21.58 - 21.68 | 0.7697 times | Fri 16 January 2026 | 21.67 (-0.09%) | 21.66 | 21.65 - 21.74 | 0.9718 times | Fri 09 January 2026 | 21.69 (0.32%) | 21.62 | 21.60 - 21.70 | 2.0806 times | Fri 02 January 2026 | 21.62 (-0.14%) | 21.67 | 21.60 - 21.69 | 1.0763 times | Fri 26 December 2025 | 21.65 (0.14%) | 21.61 | 21.56 - 21.68 | 0.6139 times | Fri 19 December 2025 | 21.62 (0%) | 21.66 | 21.60 - 21.74 | 1.5172 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.7 and 22.02
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (0.74%) | 21.60 | 21.55 - 21.87 | 0.6193 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 1.076 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.975 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.7227 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.8399 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.9471 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.9265 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.1435 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.9347 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.8154 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 2.0056 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 21.7 and 22.02
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (1.02%) | 21.63 | 21.55 - 21.87 | 0.2415 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.8246 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.6029 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9918 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.3869 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.6999 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 1.0232 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2292 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.83 | 21.82 |
| 12 day EMA | 21.79 | 21.78 | 21.77 |
| 20 day EMA | 21.74 | 21.73 | 21.72 |
| 35 day EMA | 21.72 | 21.71 | 21.7 |
| 50 day EMA | 21.72 | 21.71 | 21.7 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.85 | 21.84 |
| 12 day SMA | 21.78 | 21.75 | 21.73 |
| 20 day SMA | 21.72 | 21.72 | 21.71 |
| 35 day SMA | 21.7 | 21.69 | 21.69 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.72 | 21.72 | 21.72 |
| 150 day SMA | 21.66 | 21.66 | 21.65 |
| 200 day SMA | 21.56 | 21.55 | 21.55 |
Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
