FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.61 and 21.68
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.663333333333 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.73 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.66 (-0.09%) | 21.68 | 21.63 - 21.70 | 0.7839 times | Thu 04 December 2025 | 21.68 (-0.18%) | 21.71 | 21.67 - 21.71 | 1.1388 times | Wed 03 December 2025 | 21.72 (0.14%) | 21.71 | 21.69 - 21.73 | 0.7398 times | Tue 02 December 2025 | 21.69 (0.09%) | 21.66 | 21.66 - 21.70 | 1.0278 times | Mon 01 December 2025 | 21.67 (-0.69%) | 21.71 | 21.66 - 21.71 | 1.2809 times | Fri 28 November 2025 | 21.82 (-0.18%) | 21.85 | 21.81 - 21.85 | 0.4599 times | Wed 26 November 2025 | 21.86 (0.14%) | 21.83 | 21.79 - 21.86 | 0.6129 times | Tue 25 November 2025 | 21.83 (0.18%) | 21.80 | 21.80 - 21.85 | 2.5892 times | Mon 24 November 2025 | 21.79 (0.18%) | 21.78 | 21.75 - 21.79 | 0.6585 times | Fri 21 November 2025 | 21.75 (0.18%) | 21.75 | 21.71 - 21.75 | 0.7083 times | Thu 20 November 2025 | 21.71 (0.23%) | 21.69 | 21.68 - 21.71 | 0.979 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.6 and 21.7
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.66 (-0.73%) | 21.71 | 21.63 - 21.73 | 0.6269 times | Fri 28 November 2025 | 21.82 (0.32%) | 21.78 | 21.75 - 21.86 | 0.5449 times | Fri 21 November 2025 | 21.75 (0.42%) | 21.66 | 21.65 - 21.75 | 0.558 times | Fri 14 November 2025 | 21.66 (-0.18%) | 21.69 | 21.64 - 21.77 | 0.7412 times | Fri 07 November 2025 | 21.70 (-0.46%) | 21.66 | 21.51 - 21.72 | 0.5402 times | Fri 31 October 2025 | 21.80 (-0.5%) | 21.90 | 21.77 - 21.95 | 0.8968 times | Fri 24 October 2025 | 21.91 (0.18%) | 21.89 | 21.86 - 21.95 | 0.4681 times | Fri 17 October 2025 | 21.87 (0.46%) | 21.76 | 21.75 - 21.91 | 3.0716 times | Fri 10 October 2025 | 21.77 (0.32%) | 21.66 | 21.62 - 21.79 | 1.0393 times | Fri 03 October 2025 | 21.70 (0.18%) | 21.70 | 21.67 - 21.77 | 1.5131 times | Fri 26 September 2025 | 21.66 (-0.32%) | 21.72 | 21.59 - 21.75 | 0.4337 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.6 and 21.7
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.66 (-0.73%) | 21.71 | 21.63 - 21.73 | 0.1851 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.7041 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.7926 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.9228 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.9027 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.1141 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.9106 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.7944 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 1.9541 times | Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.7194 times | Fri 28 February 2025 | 21.50 (1.46%) | 21.24 | 20.99 - 21.55 | 0.6781 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 21.23 and 22.38
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 21.47 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.66 (2.7%) | 21.09 | 20.80 - 21.95 | 1.5679 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.4674 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9079 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.2696 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.6407 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 0.9367 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2098 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.71 | 21.73 |
| 12 day EMA | 21.73 | 21.74 | 21.75 |
| 20 day EMA | 21.73 | 21.74 | 21.75 |
| 35 day EMA | 21.74 | 21.75 | 21.75 |
| 50 day EMA | 21.76 | 21.76 | 21.76 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.72 | 21.75 |
| 12 day SMA | 21.74 | 21.74 | 21.74 |
| 20 day SMA | 21.72 | 21.72 | 21.72 |
| 35 day SMA | 21.77 | 21.78 | 21.78 |
| 50 day SMA | 21.76 | 21.76 | 21.76 |
| 100 day SMA | 21.64 | 21.64 | 21.63 |
| 150 day SMA | 21.51 | 21.51 | 21.51 |
| 200 day SMA | 21.47 | 21.47 | 21.47 |


