Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.65 and 21.69
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.656666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.7 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.67 (0.05%) | 21.66 | 21.63 - 21.67 | 0.754 times | Thu 05 February 2026 | 21.66 (0.46%) | 21.61 | 21.60 - 21.66 | 0.7289 times | Wed 04 February 2026 | 21.56 (-0.09%) | 21.55 | 21.55 - 21.58 | 2.5212 times | Tue 03 February 2026 | 21.58 (0.05%) | 21.55 | 21.55 - 21.58 | 0.4587 times | Mon 02 February 2026 | 21.57 (-0.55%) | 21.60 | 21.57 - 21.61 | 0.812 times | Fri 30 January 2026 | 21.69 (-0.05%) | 21.69 | 21.65 - 21.70 | 2.8868 times | Thu 29 January 2026 | 21.70 (0.09%) | 21.66 | 21.65 - 21.73 | 0.4047 times | Wed 28 January 2026 | 21.68 (-0.05%) | 21.68 | 21.65 - 21.68 | 0.3773 times | Tue 27 January 2026 | 21.69 (-0.05%) | 21.69 | 21.68 - 21.72 | 0.6841 times | Mon 26 January 2026 | 21.70 (0.09%) | 21.71 | 21.69 - 21.72 | 0.3723 times | Fri 23 January 2026 | 21.68 (0.14%) | 21.64 | 21.64 - 21.68 | 0.6205 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.61 and 21.73
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.67 (-0.09%) | 21.60 | 21.55 - 21.67 | 1.2613 times | Fri 30 January 2026 | 21.69 (0.05%) | 21.71 | 21.65 - 21.73 | 1.1299 times | Fri 23 January 2026 | 21.68 (0.05%) | 21.58 | 21.58 - 21.68 | 0.6463 times | Fri 16 January 2026 | 21.67 (-0.09%) | 21.66 | 21.65 - 21.74 | 0.816 times | Fri 09 January 2026 | 21.69 (0.32%) | 21.62 | 21.60 - 21.70 | 1.7471 times | Fri 02 January 2026 | 21.62 (-0.14%) | 21.67 | 21.60 - 21.69 | 0.9038 times | Fri 26 December 2025 | 21.65 (0.14%) | 21.61 | 21.56 - 21.68 | 0.5155 times | Fri 19 December 2025 | 21.62 (0%) | 21.66 | 21.60 - 21.74 | 1.274 times | Fri 12 December 2025 | 21.62 (-0.18%) | 21.66 | 21.59 - 21.72 | 0.8966 times | Fri 05 December 2025 | 21.66 (-0.73%) | 21.71 | 21.63 - 21.73 | 0.8097 times | Fri 28 November 2025 | 21.82 (0.32%) | 21.78 | 21.75 - 21.86 | 0.7037 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.61 and 21.73
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.67 (-0.09%) | 21.60 | 21.55 - 21.67 | 0.3059 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 1.1119 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 1.0075 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.7468 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.9014 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.9788 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.9575 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.1817 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.9659 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.8426 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 2.0726 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 21.61 and 21.8
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.67 (0.18%) | 21.63 | 21.55 - 21.74 | 0.1966 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.8351 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.6122 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9975 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.3949 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.704 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 1.0292 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2305 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.63 | 21.61 |
| 12 day EMA | 21.64 | 21.63 | 21.63 |
| 20 day EMA | 21.63 | 21.63 | 21.63 |
| 35 day EMA | 21.65 | 21.65 | 21.65 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.61 | 21.62 |
| 12 day SMA | 21.65 | 21.65 | 21.65 |
| 20 day SMA | 21.66 | 21.66 | 21.66 |
| 35 day SMA | 21.66 | 21.66 | 21.66 |
| 50 day SMA | 21.67 | 21.67 | 21.67 |
| 100 day SMA | 21.71 | 21.72 | 21.72 |
| 150 day SMA | 21.63 | 21.63 | 21.62 |
| 200 day SMA | 21.53 | 21.53 | 21.53 |
Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
