FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.44 and 21.48
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.443333333333 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.48 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.45 (0.47%) | 21.44 | 21.42 - 21.46 | 0.5677 times | Tue 05 May 2026 | 21.35 (0.14%) | 21.33 | 21.33 - 21.37 | 0.505 times | Mon 04 May 2026 | 21.32 (-0.33%) | 21.36 | 21.29 - 21.37 | 0.4065 times | Fri 01 May 2026 | 21.39 (-0.28%) | 21.38 | 21.37 - 21.44 | 0.6021 times | Thu 30 April 2026 | 21.45 (0.14%) | 21.46 | 21.44 - 21.47 | 6.2169 times | Wed 29 April 2026 | 21.42 (-0.42%) | 21.47 | 21.40 - 21.47 | 0.4276 times | Tue 28 April 2026 | 21.51 (-0.09%) | 21.49 | 21.48 - 21.51 | 0.2917 times | Mon 27 April 2026 | 21.53 (-0.14%) | 21.54 | 21.51 - 21.55 | 0.3031 times | Fri 24 April 2026 | 21.56 (0.19%) | 21.51 | 21.50 - 21.56 | 0.2587 times | Thu 23 April 2026 | 21.52 (-0.19%) | 21.55 | 21.49 - 21.57 | 0.4207 times | Wed 22 April 2026 | 21.56 (0.23%) | 21.58 | 21.55 - 21.58 | 0.4211 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.37 and 21.54
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.45 (0.28%) | 21.36 | 21.29 - 21.46 | 0.3171 times | Fri 01 May 2026 | 21.39 (-0.79%) | 21.54 | 21.37 - 21.55 | 1.681 times | Fri 24 April 2026 | 21.56 (-0.23%) | 21.61 | 21.49 - 21.62 | 0.453 times | Fri 17 April 2026 | 21.61 (0.56%) | 21.49 | 21.48 - 21.63 | 0.6101 times | Fri 10 April 2026 | 21.49 (0.05%) | 21.42 | 21.38 - 21.58 | 0.7927 times | Thu 02 April 2026 | 21.48 (0.66%) | 21.35 | 21.35 - 21.53 | 2.2306 times | Fri 27 March 2026 | 21.34 (-0.14%) | 21.41 | 21.28 - 21.57 | 1.1332 times | Fri 20 March 2026 | 21.37 (-0.51%) | 21.56 | 21.36 - 21.62 | 1.0441 times | Fri 13 March 2026 | 21.48 (-0.92%) | 21.66 | 21.46 - 21.76 | 0.7132 times | Fri 06 March 2026 | 21.68 (-1.28%) | 21.84 | 21.63 - 21.84 | 1.0249 times | Fri 27 February 2026 | 21.96 (0.5%) | 21.86 | 21.86 - 21.96 | 1.6242 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.37 and 21.54
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.45 (0%) | 21.38 | 21.29 - 21.46 | 0.1226 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.2335 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.3924 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 1.0394 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 1.0303 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.9336 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.692 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.7618 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.907 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.8872 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.0949 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 21.03 and 21.71
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.45 (-0.83%) | 21.63 | 21.28 - 21.96 | 0.6766 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.7222 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.513 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9361 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.3091 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.6607 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 0.9659 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2164 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.39 | 21.41 |
| 12 day EMA | 21.44 | 21.44 | 21.46 |
| 20 day EMA | 21.48 | 21.48 | 21.49 |
| 35 day EMA | 21.53 | 21.54 | 21.55 |
| 50 day EMA | 21.56 | 21.56 | 21.57 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.39 | 21.42 |
| 12 day SMA | 21.46 | 21.48 | 21.5 |
| 20 day SMA | 21.5 | 21.5 | 21.51 |
| 35 day SMA | 21.48 | 21.48 | 21.48 |
| 50 day SMA | 21.55 | 21.56 | 21.57 |
| 100 day SMA | 21.62 | 21.62 | 21.62 |
| 150 day SMA | 21.67 | 21.67 | 21.67 |
| 200 day SMA | 21.64 | 21.64 | 21.64 |


