ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.67 and 21.71

Intraday Target 121.64
Intraday Target 221.66
Intraday Target 321.676666666667
Intraday Target 421.7
Intraday Target 521.72

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 29 December 2025 21.69 (0.18%) 21.67 21.65 - 21.69 0.3772 times
Fri 26 December 2025 21.65 (0%) 21.66 21.63 - 21.68 0.8251 times
Wed 24 December 2025 21.65 (0.23%) 21.62 21.62 - 21.66 0.6391 times
Tue 23 December 2025 21.60 (0%) 21.57 21.56 - 21.61 0.7347 times
Mon 22 December 2025 21.60 (-0.09%) 21.61 21.59 - 21.61 0.5729 times
Fri 19 December 2025 21.62 (-0.55%) 21.62 21.60 - 21.63 0.8428 times
Thu 18 December 2025 21.74 (0.32%) 21.70 21.70 - 21.74 0.7395 times
Wed 17 December 2025 21.67 (0%) 21.65 21.65 - 21.68 1.1059 times
Tue 16 December 2025 21.67 (0.14%) 21.62 21.62 - 21.68 1.1044 times
Mon 15 December 2025 21.64 (0.09%) 21.66 21.62 - 21.67 3.0583 times
Fri 12 December 2025 21.62 (-0.28%) 21.62 21.61 - 21.63 0.7563 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.67 and 21.71

Weekly Target 121.64
Weekly Target 221.66
Weekly Target 321.676666666667
Weekly Target 421.7
Weekly Target 521.72

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 29 December 2025 21.69 (0.18%) 21.67 21.65 - 21.69 0.0899 times
Fri 26 December 2025 21.65 (0.14%) 21.61 21.56 - 21.68 0.6606 times
Fri 19 December 2025 21.62 (0%) 21.66 21.60 - 21.74 1.6327 times
Fri 12 December 2025 21.62 (-0.18%) 21.66 21.59 - 21.72 1.149 times
Fri 05 December 2025 21.66 (-0.73%) 21.71 21.63 - 21.73 1.0376 times
Fri 28 November 2025 21.82 (0.32%) 21.78 21.75 - 21.86 0.9018 times
Fri 21 November 2025 21.75 (0.42%) 21.66 21.65 - 21.75 0.9235 times
Fri 14 November 2025 21.66 (-0.18%) 21.69 21.64 - 21.77 1.2267 times
Fri 07 November 2025 21.70 (-0.46%) 21.66 21.51 - 21.72 0.8941 times
Fri 31 October 2025 21.80 (-0.5%) 21.90 21.77 - 21.95 1.4843 times
Fri 24 October 2025 21.91 (0.18%) 21.89 21.86 - 21.95 0.7747 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.54 and 21.72

Monthly Target 121.48
Monthly Target 221.59
Monthly Target 321.663333333333
Monthly Target 421.77
Monthly Target 521.84

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 29 December 2025 21.69 (-0.6%) 21.71 21.56 - 21.74 0.767 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6624 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.6863 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.8681 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.8492 times
Thu 31 July 2025 21.39 (-0.6%) 21.45 21.19 - 21.47 1.048 times
Mon 30 June 2025 21.52 (1.22%) 21.14 21.09 - 21.54 0.8566 times
Fri 30 May 2025 21.26 (-0.98%) 21.44 20.98 - 21.45 0.7473 times
Wed 30 April 2025 21.47 (-0.14%) 21.46 20.89 - 21.74 1.8382 times
Mon 31 March 2025 21.50 (0%) 21.43 21.28 - 21.57 0.6768 times
Fri 28 February 2025 21.50 (1.46%) 21.24 20.99 - 21.55 0.6379 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 21.25 and 22.4

Yearly Target 120.33
Yearly Target 221.01
Yearly Target 321.48
Yearly Target 422.16
Yearly Target 522.63

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 29 December 2025 21.69 (2.84%) 21.09 20.80 - 21.95 1.6326 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.4499 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 0.8971 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.2545 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.6331 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 0.9255 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2073 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.65
20 day DMA 21.66
35 day DMA 21.69
50 day DMA 21.74
100 day DMA 21.69
150 day DMA 21.56
200 day DMA 21.49

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6421.64
12 day EMA21.6621.6521.65
20 day EMA21.6621.6621.66
35 day EMA21.6921.6921.69
50 day EMA21.7321.7321.73

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6221.64
12 day SMA21.6521.6521.65
20 day SMA21.6621.6721.68
35 day SMA21.6921.6921.69
50 day SMA21.7421.7421.74
100 day SMA21.6921.6821.68
150 day SMA21.5621.5521.55
200 day SMA21.4921.4921.49

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top