FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 20.96 and 20.99
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 20.963333333333 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 20.99 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.96 (0.05%) | 20.95 | 20.95 - 20.98 | 0.5702 times | Thu 03 September 2026 | 20.95 (0.05%) | 20.98 | 20.95 - 20.99 | 0.3401 times | Wed 02 September 2026 | 20.94 (0.1%) | 20.93 | 20.90 - 20.94 | 0.5394 times | Tue 01 September 2026 | 20.92 (-0.57%) | 20.92 | 20.91 - 20.98 | 1.3731 times | Mon 31 August 2026 | 21.04 (-0.14%) | 21.04 | 21.02 - 21.06 | 4.7307 times | Fri 28 August 2026 | 21.07 (-0.28%) | 21.12 | 21.07 - 21.16 | 0.4682 times | Thu 27 August 2026 | 21.13 (-0.05%) | 21.15 | 21.13 - 21.16 | 0.5188 times | Wed 26 August 2026 | 21.14 (-0.19%) | 21.15 | 21.13 - 21.15 | 0.4684 times | Tue 25 August 2026 | 21.18 (0.38%) | 21.13 | 21.13 - 21.18 | 0.5606 times | Mon 24 August 2026 | 21.10 (0.33%) | 21.08 | 21.07 - 21.11 | 0.4304 times | Fri 21 August 2026 | 21.03 (-0.14%) | 21.05 | 21.03 - 21.06 | 0.3758 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 20.85 and 21.01
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.96 (-0.52%) | 21.04 | 20.90 - 21.06 | 2.1372 times | Fri 28 August 2026 | 21.07 (0.19%) | 21.08 | 21.07 - 21.18 | 0.6922 times | Fri 21 August 2026 | 21.03 (-0.19%) | 21.04 | 21.00 - 21.15 | 0.6611 times | Fri 14 August 2026 | 21.07 (-0.14%) | 21.05 | 21.02 - 21.15 | 0.7393 times | Fri 07 August 2026 | 21.10 (0.24%) | 21.00 | 20.97 - 21.12 | 0.8697 times | Fri 31 July 2026 | 21.05 (-0.14%) | 21.11 | 21.03 - 21.20 | 1.0628 times | Fri 24 July 2026 | 21.08 (-0.75%) | 21.22 | 21.05 - 21.23 | 0.6953 times | Fri 17 July 2026 | 21.24 (0.14%) | 21.17 | 21.13 - 21.28 | 0.7437 times | Fri 10 July 2026 | 21.21 (-0.52%) | 21.30 | 21.17 - 21.33 | 1.2924 times | Thu 02 July 2026 | 21.32 (-0.74%) | 21.47 | 21.28 - 21.50 | 1.1064 times | Fri 26 June 2026 | 21.48 (0.47%) | 21.34 | 21.32 - 21.51 | 0.5231 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 20.93 and 21.02
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.96 (-0.38%) | 20.92 | 20.90 - 20.99 | 0.2273 times | Mon 31 August 2026 | 21.04 (-0.05%) | 21.00 | 20.97 - 21.18 | 1.224 times | Fri 31 July 2026 | 21.05 (-1.64%) | 21.29 | 21.03 - 21.34 | 1.2156 times | Tue 30 June 2026 | 21.40 (-0.23%) | 21.28 | 20.76 - 21.51 | 1.2615 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.8024 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.1605 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.3099 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.9513 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 0.9693 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.8783 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.651 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 20.26 and 21.46
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 21.226666666667 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.96 (-3.1%) | 21.63 | 20.76 - 21.96 | 1.3122 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.6298 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.437 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.8908 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.0078 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.5832 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 0.9308 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2085 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.02
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinLiberty in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.98 | 21 |
| 12 day EMA | 21.02 | 21.03 | 21.04 |
| 20 day EMA | 21.04 | 21.05 | 21.06 |
| 35 day EMA | 21.09 | 21.1 | 21.11 |
| 50 day EMA | 21.13 | 21.14 | 21.15 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.98 | 21.02 |
| 12 day SMA | 21.04 | 21.06 | 21.07 |
| 20 day SMA | 21.05 | 21.06 | 21.07 |
| 35 day SMA | 21.08 | 21.08 | 21.09 |
| 50 day SMA | 21.14 | 21.15 | 21.16 |
| 100 day SMA | 21.26 | 21.27 | 21.27 |
| 150 day SMA | 21.38 | 21.39 | 21.39 |
| 200 day SMA | 21.46 | 21.46 | 21.46 |


