ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.67 and 21.72

Intraday Target 121.66
Intraday Target 221.68
Intraday Target 321.71
Intraday Target 421.73
Intraday Target 521.76

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 21.70 (-0.09%) 21.74 21.69 - 21.74 0.8724 times
Wed 14 January 2026 21.72 (0.14%) 21.70 21.70 - 21.74 0.4384 times
Tue 13 January 2026 21.69 (0.14%) 21.70 21.66 - 21.70 0.5489 times
Mon 12 January 2026 21.66 (-0.14%) 21.66 21.65 - 21.69 0.5442 times
Fri 09 January 2026 21.69 (0.28%) 21.66 21.65 - 21.70 1.7511 times
Thu 08 January 2026 21.63 (-0.23%) 21.62 21.62 - 21.66 0.6622 times
Wed 07 January 2026 21.68 (0.18%) 21.67 21.65 - 21.69 2.5247 times
Tue 06 January 2026 21.64 (-0.05%) 21.62 21.60 - 21.65 0.7313 times
Mon 05 January 2026 21.65 (0.14%) 21.62 21.62 - 21.66 0.9915 times
Fri 02 January 2026 21.62 (-0.05%) 21.63 21.60 - 21.65 0.9352 times
Wed 31 December 2025 21.63 (-0.23%) 21.64 21.62 - 21.67 0.2857 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.68 and 21.77

Weekly Target 121.61
Weekly Target 221.65
Weekly Target 321.696666666667
Weekly Target 421.74
Weekly Target 521.79

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 21.70 (0.05%) 21.66 21.65 - 21.74 0.6885 times
Fri 09 January 2026 21.69 (0.32%) 21.62 21.60 - 21.70 1.9076 times
Fri 02 January 2026 21.62 (-0.14%) 21.67 21.60 - 21.69 0.9868 times
Fri 26 December 2025 21.65 (0.14%) 21.61 21.56 - 21.68 0.5628 times
Fri 19 December 2025 21.62 (0%) 21.66 21.60 - 21.74 1.391 times
Fri 12 December 2025 21.62 (-0.18%) 21.66 21.59 - 21.72 0.9789 times
Fri 05 December 2025 21.66 (-0.73%) 21.71 21.63 - 21.73 0.8841 times
Fri 28 November 2025 21.82 (0.32%) 21.78 21.75 - 21.86 0.7683 times
Fri 21 November 2025 21.75 (0.42%) 21.66 21.65 - 21.75 0.7868 times
Fri 14 November 2025 21.66 (-0.18%) 21.69 21.64 - 21.77 1.0452 times
Fri 07 November 2025 21.70 (-0.46%) 21.66 21.51 - 21.72 0.7618 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.65 and 21.79

Monthly Target 121.54
Monthly Target 221.62
Monthly Target 321.68
Monthly Target 421.76
Monthly Target 521.82

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 21.70 (0.32%) 21.63 21.60 - 21.74 0.5634 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.8923 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6614 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.684 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.8669 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.848 times
Thu 31 July 2025 21.39 (-0.6%) 21.45 21.19 - 21.47 1.0466 times
Mon 30 June 2025 21.52 (1.22%) 21.14 21.09 - 21.54 0.8554 times
Fri 30 May 2025 21.26 (-0.98%) 21.44 20.98 - 21.45 0.7463 times
Wed 30 April 2025 21.47 (-0.14%) 21.46 20.89 - 21.74 1.8357 times
Mon 31 March 2025 21.50 (0%) 21.43 21.28 - 21.57 0.6758 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 21.65 and 21.79

Yearly Target 121.54
Yearly Target 221.62
Yearly Target 321.68
Yearly Target 421.76
Yearly Target 521.82

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 15 January 2026 21.70 (0.32%) 21.63 21.60 - 21.74 0.0894 times
Wed 31 December 2025 21.63 (2.56%) 21.09 20.80 - 21.95 1.8603 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.6343 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 1.0112 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.4141 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.7136 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 1.0433 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2337 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.67
20 day DMA 21.66
35 day DMA 21.68
50 day DMA 21.68
100 day DMA 21.71
150 day DMA 21.6
200 day DMA 21.51

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6921.67
12 day EMA21.6721.6721.66
20 day EMA21.6721.6721.66
35 day EMA21.6921.6921.69
50 day EMA21.721.721.7

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6821.67
12 day SMA21.6721.6721.66
20 day SMA21.6621.6621.66
35 day SMA21.6821.6821.68
50 day SMA21.6821.6821.69
100 day SMA21.7121.7121.7
150 day SMA21.621.5921.59
200 day SMA21.5121.5121.51

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top