FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.22 and 21.29
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.266666666667 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.34 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.27 (0.09%) | 21.29 | 21.23 - 21.30 | 0.6995 times | Thu 21 May 2026 | 21.25 (0.09%) | 21.18 | 21.15 - 21.26 | 1.3213 times | Wed 20 May 2026 | 21.23 (0.57%) | 21.11 | 21.11 - 21.24 | 0.812 times | Tue 19 May 2026 | 21.11 (-0.38%) | 21.11 | 21.09 - 21.15 | 1.0271 times | Mon 18 May 2026 | 21.19 (-0.09%) | 21.21 | 21.16 - 21.24 | 1.1306 times | Fri 15 May 2026 | 21.21 (-0.56%) | 21.21 | 21.19 - 21.23 | 1.1789 times | Thu 14 May 2026 | 21.33 (-0.09%) | 21.37 | 21.33 - 21.39 | 1.484 times | Wed 13 May 2026 | 21.35 (0.05%) | 21.32 | 21.30 - 21.35 | 0.7805 times | Tue 12 May 2026 | 21.34 (-0.28%) | 21.35 | 21.33 - 21.35 | 0.6339 times | Mon 11 May 2026 | 21.40 (-0.19%) | 21.42 | 21.40 - 21.44 | 0.9321 times | Fri 08 May 2026 | 21.44 (0.19%) | 21.45 | 21.43 - 21.47 | 0.6259 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.18 and 21.39
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.27 (0.28%) | 21.21 | 21.09 - 21.30 | 0.6069 times | Fri 15 May 2026 | 21.21 (-1.07%) | 21.42 | 21.19 - 21.44 | 0.6092 times | Fri 08 May 2026 | 21.44 (0.23%) | 21.36 | 21.29 - 21.49 | 0.5375 times | Fri 01 May 2026 | 21.39 (-0.79%) | 21.54 | 21.37 - 21.55 | 1.7449 times | Fri 24 April 2026 | 21.56 (-0.23%) | 21.61 | 21.49 - 21.62 | 0.4702 times | Fri 17 April 2026 | 21.61 (0.56%) | 21.49 | 21.48 - 21.63 | 0.6333 times | Fri 10 April 2026 | 21.49 (0.05%) | 21.42 | 21.38 - 21.58 | 0.8228 times | Thu 02 April 2026 | 21.48 (0.66%) | 21.35 | 21.35 - 21.53 | 2.3153 times | Fri 27 March 2026 | 21.34 (-0.14%) | 21.41 | 21.28 - 21.57 | 1.1762 times | Fri 20 March 2026 | 21.37 (-0.51%) | 21.56 | 21.36 - 21.62 | 1.0838 times | Fri 13 March 2026 | 21.48 (-0.92%) | 21.66 | 21.46 - 21.76 | 0.7403 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 20.98 and 21.38
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.27 (-0.84%) | 21.38 | 21.09 - 21.49 | 0.4886 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.2059 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.3612 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.9885 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 1.0072 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.9127 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.6765 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.7223 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.8866 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.7503 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.0704 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 20.75 and 21.62
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 21.44 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.27 (-1.66%) | 21.63 | 21.09 - 21.96 | 0.7573 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.765 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.5562 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9647 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.0914 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.6316 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 1.008 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2258 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.23 | 21.22 |
| 12 day EMA | 21.28 | 21.28 | 21.29 |
| 20 day EMA | 21.32 | 21.33 | 21.34 |
| 35 day EMA | 21.38 | 21.39 | 21.4 |
| 50 day EMA | 21.43 | 21.44 | 21.45 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.2 | 21.21 |
| 12 day SMA | 21.29 | 21.31 | 21.32 |
| 20 day SMA | 21.35 | 21.36 | 21.38 |
| 35 day SMA | 21.43 | 21.43 | 21.44 |
| 50 day SMA | 21.44 | 21.44 | 21.45 |
| 100 day SMA | 21.58 | 21.58 | 21.58 |
| 150 day SMA | 21.63 | 21.63 | 21.64 |
| 200 day SMA | 21.63 | 21.63 | 21.63 |


