ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.59 and 21.63

Intraday Target 121.56
Intraday Target 221.57
Intraday Target 321.596666666667
Intraday Target 421.61
Intraday Target 521.64

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 20 January 2026 21.59 (-0.37%) 21.58 21.58 - 21.62 0.6412 times
Fri 16 January 2026 21.67 (-0.14%) 21.69 21.65 - 21.71 0.7536 times
Thu 15 January 2026 21.70 (-0.09%) 21.74 21.69 - 21.74 0.9299 times
Wed 14 January 2026 21.72 (0.14%) 21.70 21.70 - 21.74 0.4673 times
Tue 13 January 2026 21.69 (0.14%) 21.70 21.66 - 21.70 0.5851 times
Mon 12 January 2026 21.66 (-0.14%) 21.66 21.65 - 21.69 0.5801 times
Fri 09 January 2026 21.69 (0.28%) 21.66 21.65 - 21.70 1.8665 times
Thu 08 January 2026 21.63 (-0.23%) 21.62 21.62 - 21.66 0.7058 times
Wed 07 January 2026 21.68 (0.18%) 21.67 21.65 - 21.69 2.691 times
Tue 06 January 2026 21.64 (-0.05%) 21.62 21.60 - 21.65 0.7795 times
Mon 05 January 2026 21.65 (0.14%) 21.62 21.62 - 21.66 1.0568 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.59 and 21.63

Weekly Target 121.56
Weekly Target 221.57
Weekly Target 321.596666666667
Weekly Target 421.61
Weekly Target 521.64

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 20 January 2026 21.59 (-0.37%) 21.58 21.58 - 21.62 0.1847 times
Fri 16 January 2026 21.67 (-0.09%) 21.66 21.65 - 21.74 0.955 times
Fri 09 January 2026 21.69 (0.32%) 21.62 21.60 - 21.70 2.0447 times
Fri 02 January 2026 21.62 (-0.14%) 21.67 21.60 - 21.69 1.0577 times
Fri 26 December 2025 21.65 (0.14%) 21.61 21.56 - 21.68 0.6033 times
Fri 19 December 2025 21.62 (0%) 21.66 21.60 - 21.74 1.491 times
Fri 12 December 2025 21.62 (-0.18%) 21.66 21.59 - 21.72 1.0493 times
Fri 05 December 2025 21.66 (-0.73%) 21.71 21.63 - 21.73 0.9476 times
Fri 28 November 2025 21.82 (0.32%) 21.78 21.75 - 21.86 0.8235 times
Fri 21 November 2025 21.75 (0.42%) 21.66 21.65 - 21.75 0.8433 times
Fri 14 November 2025 21.66 (-0.18%) 21.69 21.64 - 21.77 1.1203 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.51 and 21.67

Monthly Target 121.48
Monthly Target 221.53
Monthly Target 321.636666666667
Monthly Target 421.69
Monthly Target 521.8

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 20 January 2026 21.59 (-0.18%) 21.63 21.58 - 21.74 0.6325 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.8858 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6566 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.6716 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.8605 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.8418 times
Thu 31 July 2025 21.39 (-0.6%) 21.45 21.19 - 21.47 1.0389 times
Mon 30 June 2025 21.52 (1.22%) 21.14 21.09 - 21.54 0.8492 times
Fri 30 May 2025 21.26 (-0.98%) 21.44 20.98 - 21.45 0.7408 times
Wed 30 April 2025 21.47 (-0.14%) 21.46 20.89 - 21.74 1.8222 times
Mon 31 March 2025 21.50 (0%) 21.43 21.28 - 21.57 0.6709 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 21.51 and 21.67

Yearly Target 121.48
Yearly Target 221.53
Yearly Target 321.636666666667
Yearly Target 421.69
Yearly Target 521.8

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 20 January 2026 21.59 (-0.18%) 21.63 21.58 - 21.74 0.101 times
Wed 31 December 2025 21.63 (2.56%) 21.09 20.80 - 21.95 1.8576 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.632 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 1.0097 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.412 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.7126 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 1.0418 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2334 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.66

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.66
20 day DMA 21.65
35 day DMA 21.66
50 day DMA 21.68
100 day DMA 21.71
150 day DMA 21.6
200 day DMA 21.51

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6821.69
12 day EMA21.6621.6721.67
20 day EMA21.6621.6721.67
35 day EMA21.6721.6821.68
50 day EMA21.6921.6921.69

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6921.69
12 day SMA21.6621.6721.67
20 day SMA21.6521.6621.66
35 day SMA21.6621.6721.68
50 day SMA21.6821.6821.68
100 day SMA21.7121.7121.71
150 day SMA21.621.621.6
200 day SMA21.5121.5121.51

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top