ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.12 and 21.18

Intraday Target 121.07
Intraday Target 221.11
Intraday Target 321.13
Intraday Target 421.17
Intraday Target 521.19

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 19 August 2026 21.15 (0.48%) 21.13 21.09 - 21.15 0.7474 times
Tue 18 August 2026 21.05 (0.1%) 21.01 21.00 - 21.05 0.8678 times
Mon 17 August 2026 21.03 (-0.19%) 21.04 21.02 - 21.07 0.9885 times
Fri 14 August 2026 21.07 (-0.24%) 21.11 21.05 - 21.11 1.2422 times
Thu 13 August 2026 21.12 (0.28%) 21.11 21.10 - 21.15 0.9724 times
Wed 12 August 2026 21.06 (0.14%) 21.08 21.05 - 21.09 1.069 times
Tue 11 August 2026 21.03 (0%) 21.04 21.03 - 21.06 0.8718 times
Mon 10 August 2026 21.03 (-0.33%) 21.05 21.02 - 21.06 0.942 times
Fri 07 August 2026 21.10 (0.14%) 21.10 21.07 - 21.12 0.9738 times
Thu 06 August 2026 21.07 (-0.24%) 21.07 21.05 - 21.09 1.3251 times
Wed 05 August 2026 21.12 (0.05%) 21.10 21.08 - 21.12 1.0625 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.08 and 21.23

Weekly Target 120.95
Weekly Target 221.05
Weekly Target 321.1
Weekly Target 421.2
Weekly Target 521.25

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 19 August 2026 21.15 (0.38%) 21.04 21.00 - 21.15 0.4808 times
Fri 14 August 2026 21.07 (-0.14%) 21.05 21.02 - 21.15 0.9412 times
Fri 07 August 2026 21.10 (0.24%) 21.00 20.97 - 21.12 1.1072 times
Fri 31 July 2026 21.05 (-0.14%) 21.11 21.03 - 21.20 1.353 times
Fri 24 July 2026 21.08 (-0.75%) 21.22 21.05 - 21.23 0.8852 times
Fri 17 July 2026 21.24 (0.14%) 21.17 21.13 - 21.28 0.9468 times
Fri 10 July 2026 21.21 (-0.52%) 21.30 21.17 - 21.33 1.6453 times
Thu 02 July 2026 21.32 (-0.74%) 21.47 21.28 - 21.50 1.4086 times
Fri 26 June 2026 21.48 (0.47%) 21.34 21.32 - 21.51 0.666 times
Thu 18 June 2026 21.38 (0.14%) 20.76 20.76 - 21.45 0.5658 times
Fri 12 June 2026 21.35 (0.57%) 21.27 21.22 - 21.38 2.8497 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.06 and 21.24

Monthly Target 120.91
Monthly Target 221.03
Monthly Target 321.09
Monthly Target 421.21
Monthly Target 521.27

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 19 August 2026 21.15 (0.48%) 21.00 20.97 - 21.15 0.579 times
Fri 31 July 2026 21.05 (-1.64%) 21.29 21.03 - 21.34 1.2448 times
Tue 30 June 2026 21.40 (-0.23%) 21.28 20.76 - 21.51 1.2918 times
Fri 29 May 2026 21.45 (0%) 21.38 21.09 - 21.49 0.8217 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.1884 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.3415 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 0.9742 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 0.9926 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.8994 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6667 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.6973 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 20.36 and 21.56

Yearly Target 120.09
Yearly Target 220.62
Yearly Target 321.29
Yearly Target 421.82
Yearly Target 522.49

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 19 August 2026 21.15 (-2.22%) 21.63 20.76 - 21.96 1.2039 times
Wed 31 December 2025 21.63 (2.56%) 21.09 20.80 - 21.95 1.6562 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.4603 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 0.9052 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.0241 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.5926 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 0.9459 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2119 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.08
20 day DMA 21.09
35 day DMA 21.14
50 day DMA 21.22
100 day DMA 21.31
150 day DMA 21.43
200 day DMA 21.5

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0621.06
12 day EMA21.0921.0821.08
20 day EMA21.121.121.11
35 day EMA21.1321.1321.14
50 day EMA21.2121.2121.22

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0721.06
12 day SMA21.0821.0721.07
20 day SMA21.0921.0821.09
35 day SMA21.1421.1521.16
50 day SMA21.2221.2221.22
100 day SMA21.3121.3121.32
150 day SMA21.4321.4421.44
200 day SMA21.521.521.51

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top