ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.22 and 21.29

Intraday Target 121.2
Intraday Target 221.23
Intraday Target 321.266666666667
Intraday Target 421.3
Intraday Target 521.34

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 21.27 (0.09%) 21.29 21.23 - 21.30 0.6995 times
Thu 21 May 2026 21.25 (0.09%) 21.18 21.15 - 21.26 1.3213 times
Wed 20 May 2026 21.23 (0.57%) 21.11 21.11 - 21.24 0.812 times
Tue 19 May 2026 21.11 (-0.38%) 21.11 21.09 - 21.15 1.0271 times
Mon 18 May 2026 21.19 (-0.09%) 21.21 21.16 - 21.24 1.1306 times
Fri 15 May 2026 21.21 (-0.56%) 21.21 21.19 - 21.23 1.1789 times
Thu 14 May 2026 21.33 (-0.09%) 21.37 21.33 - 21.39 1.484 times
Wed 13 May 2026 21.35 (0.05%) 21.32 21.30 - 21.35 0.7805 times
Tue 12 May 2026 21.34 (-0.28%) 21.35 21.33 - 21.35 0.6339 times
Mon 11 May 2026 21.40 (-0.19%) 21.42 21.40 - 21.44 0.9321 times
Fri 08 May 2026 21.44 (0.19%) 21.45 21.43 - 21.47 0.6259 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.18 and 21.39

Weekly Target 121.01
Weekly Target 221.14
Weekly Target 321.22
Weekly Target 421.35
Weekly Target 521.43

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 21.27 (0.28%) 21.21 21.09 - 21.30 0.6069 times
Fri 15 May 2026 21.21 (-1.07%) 21.42 21.19 - 21.44 0.6092 times
Fri 08 May 2026 21.44 (0.23%) 21.36 21.29 - 21.49 0.5375 times
Fri 01 May 2026 21.39 (-0.79%) 21.54 21.37 - 21.55 1.7449 times
Fri 24 April 2026 21.56 (-0.23%) 21.61 21.49 - 21.62 0.4702 times
Fri 17 April 2026 21.61 (0.56%) 21.49 21.48 - 21.63 0.6333 times
Fri 10 April 2026 21.49 (0.05%) 21.42 21.38 - 21.58 0.8228 times
Thu 02 April 2026 21.48 (0.66%) 21.35 21.35 - 21.53 2.3153 times
Fri 27 March 2026 21.34 (-0.14%) 21.41 21.28 - 21.57 1.1762 times
Fri 20 March 2026 21.37 (-0.51%) 21.56 21.36 - 21.62 1.0838 times
Fri 13 March 2026 21.48 (-0.92%) 21.66 21.46 - 21.76 0.7403 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 20.98 and 21.38

Monthly Target 120.88
Monthly Target 221.08
Monthly Target 321.283333333333
Monthly Target 421.48
Monthly Target 521.68

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 21.27 (-0.84%) 21.38 21.09 - 21.49 0.4886 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.2059 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.3612 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 0.9885 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 1.0072 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.9127 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6765 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.7223 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.8866 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.7503 times
Thu 31 July 2025 21.39 (-0.6%) 21.45 21.19 - 21.47 1.0704 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 20.75 and 21.62

Yearly Target 120.57
Yearly Target 220.92
Yearly Target 321.44
Yearly Target 421.79
Yearly Target 522.31

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 21.27 (-1.66%) 21.63 21.09 - 21.96 0.7573 times
Wed 31 December 2025 21.63 (2.56%) 21.09 20.80 - 21.95 1.765 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.5562 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 0.9647 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.0914 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.6316 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 1.008 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2258 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.29
20 day DMA 21.35
35 day DMA 21.43
50 day DMA 21.44
100 day DMA 21.58
150 day DMA 21.63
200 day DMA 21.63

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2321.22
12 day EMA21.2821.2821.29
20 day EMA21.3221.3321.34
35 day EMA21.3821.3921.4
50 day EMA21.4321.4421.45

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.221.21
12 day SMA21.2921.3121.32
20 day SMA21.3521.3621.38
35 day SMA21.4321.4321.44
50 day SMA21.4421.4421.45
100 day SMA21.5821.5821.58
150 day SMA21.6321.6321.64
200 day SMA21.6321.6321.63

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top