FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.13 and 21.18

Intraday Target 121.12
Intraday Target 221.14
Intraday Target 321.17
Intraday Target 421.19
Intraday Target 521.22

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 21.16 (0.24%) 21.18 21.15 - 21.20 0.7485 times
Mon 21 April 2025 21.11 (-0.57%) 21.17 21.11 - 21.22 1.397 times
Thu 17 April 2025 21.23 (-0.23%) 21.26 21.22 - 21.27 1.5949 times
Wed 16 April 2025 21.28 (0%) 21.24 21.20 - 21.30 0 times
Wed 16 April 2025 21.28 (0%) 21.24 21.20 - 21.30 1.5488 times
Wed 16 April 2025 21.28 (0%) 21.24 21.20 - 21.30 0 times
Wed 16 April 2025 21.28 (0%) 21.24 21.20 - 21.30 0 times
Wed 16 April 2025 21.28 (0.33%) 21.24 21.20 - 21.30 0 times
Tue 15 April 2025 21.21 (0.19%) 21.17 21.17 - 21.27 3.8268 times
Mon 14 April 2025 21.17 (0.52%) 21.13 21.11 - 21.21 0.884 times
Fri 11 April 2025 21.06 (-0.24%) 20.99 20.89 - 21.08 1.0176 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.08 and 21.19

Weekly Target 121.05
Weekly Target 221.11
Weekly Target 321.163333333333
Weekly Target 421.22
Weekly Target 521.27

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 21.16 (-0.33%) 21.17 21.11 - 21.22 0.2205 times
Thu 17 April 2025 21.23 (-0.23%) 21.24 21.20 - 21.30 0.1639 times
Wed 16 April 2025 21.28 (0%) 21.24 21.20 - 21.30 0.1592 times
Wed 16 April 2025 21.28 (0%) 21.24 21.20 - 21.30 0 times
Wed 16 April 2025 21.28 (0%) 21.24 21.20 - 21.30 0 times
Wed 16 April 2025 21.28 (1.04%) 21.13 21.11 - 21.30 0.4842 times
Fri 11 April 2025 21.06 (-2.45%) 21.54 20.89 - 21.56 4.8646 times
Fri 04 April 2025 21.59 (0%) 21.67 21.58 - 21.74 1.0881 times
Fri 04 April 2025 21.59 (0.61%) 21.50 21.41 - 21.74 2.6525 times
Fri 28 March 2025 21.46 (-0.05%) 21.41 21.32 - 21.46 0.3669 times
Fri 21 March 2025 21.47 (0.66%) 21.39 21.34 - 21.54 0.7399 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 20.6 and 21.45

Monthly Target 120.41
Monthly Target 220.79
Monthly Target 321.263333333333
Monthly Target 421.64
Monthly Target 522.11

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 21.16 (-1.58%) 21.46 20.89 - 21.74 1.5606 times
Mon 31 March 2025 21.50 (0%) 21.43 21.28 - 21.57 0.6274 times
Fri 28 February 2025 21.50 (1.46%) 21.24 20.99 - 21.55 0.6168 times
Fri 31 January 2025 21.19 (0.47%) 21.09 20.80 - 21.24 0.9287 times
Tue 31 December 2024 21.09 (-1.54%) 21.51 20.96 - 21.56 0.6453 times
Tue 26 November 2024 21.42 (0.14%) 21.35 21.15 - 21.45 0.6793 times
Thu 31 October 2024 21.39 (-2.82%) 22.01 21.32 - 22.05 0.8879 times
Mon 30 September 2024 22.01 (1.06%) 21.81 21.79 - 22.17 2.6176 times
Fri 30 August 2024 21.78 (1.16%) 21.55 21.52 - 21.96 0.489 times
Wed 31 July 2024 21.53 (1.89%) 20.98 20.93 - 21.56 0.9474 times
Fri 28 June 2024 21.13 (0.57%) 20.99 20.97 - 21.35 0.4955 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 20.98 and 21.92

Yearly Target 120.29
Yearly Target 220.73
Yearly Target 321.233333333333
Yearly Target 421.67
Yearly Target 522.17

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 22 April 2025 21.16 (0.33%) 21.09 20.80 - 21.74 0.6615 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.7616 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 1.0481 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.4656 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.7397 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 1.0813 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2422 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.2
20 day DMA 21.3
35 day DMA 21.35
50 day DMA 21.35
100 day DMA 21.24
150 day DMA 21.35
200 day DMA 21.44

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.2121.26
12 day EMA21.2421.2521.27
20 day EMA21.2821.2921.31
35 day EMA21.2921.321.31
50 day EMA21.3221.3321.34

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2421.27
12 day SMA21.221.2121.22
20 day SMA21.321.3121.33
35 day SMA21.3521.3521.36
50 day SMA21.3521.3521.35
100 day SMA21.2421.2421.24
150 day SMA21.3521.3521.36
200 day SMA21.4421.4421.45

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24228.60 at (12:45 23 Wed April)

0.25% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55278.15 at (12:45 23 Wed April)

-0.66% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26394.95 at (12:45 23 Wed April)

-0.86% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.18% at 1231.300 Sona Blw Precision Frgs L 3.8% at 470.200 Inox Wind Limited 3.36% at 175.770 Persistent Systems Limited 3.17% at 5210.000 View full list of current gainers

Back to top