FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.58 and 21.65
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.7 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.63 (-0.14%) | 21.66 | 21.59 - 21.66 | 1.3115 times | Fri 05 December 2025 | 21.66 (-0.09%) | 21.68 | 21.63 - 21.70 | 0.7331 times | Thu 04 December 2025 | 21.68 (-0.18%) | 21.71 | 21.67 - 21.71 | 1.0649 times | Wed 03 December 2025 | 21.72 (0.14%) | 21.71 | 21.69 - 21.73 | 0.6918 times | Tue 02 December 2025 | 21.69 (0.09%) | 21.66 | 21.66 - 21.70 | 0.9611 times | Mon 01 December 2025 | 21.67 (-0.69%) | 21.71 | 21.66 - 21.71 | 1.1978 times | Fri 28 November 2025 | 21.82 (-0.18%) | 21.85 | 21.81 - 21.85 | 0.4301 times | Wed 26 November 2025 | 21.86 (0.14%) | 21.83 | 21.79 - 21.86 | 0.5731 times | Tue 25 November 2025 | 21.83 (0.18%) | 21.80 | 21.80 - 21.85 | 2.4211 times | Mon 24 November 2025 | 21.79 (0.18%) | 21.78 | 21.75 - 21.79 | 0.6157 times | Fri 21 November 2025 | 21.75 (0.18%) | 21.75 | 21.71 - 21.75 | 0.6623 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.58 and 21.65
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.63 (-0.14%) | 21.66 | 21.59 - 21.66 | 0.2042 times | Fri 05 December 2025 | 21.66 (-0.73%) | 21.71 | 21.63 - 21.73 | 0.7236 times | Fri 28 November 2025 | 21.82 (0.32%) | 21.78 | 21.75 - 21.86 | 0.6289 times | Fri 21 November 2025 | 21.75 (0.42%) | 21.66 | 21.65 - 21.75 | 0.644 times | Fri 14 November 2025 | 21.66 (-0.18%) | 21.69 | 21.64 - 21.77 | 0.8555 times | Fri 07 November 2025 | 21.70 (-0.46%) | 21.66 | 21.51 - 21.72 | 0.6235 times | Fri 31 October 2025 | 21.80 (-0.5%) | 21.90 | 21.77 - 21.95 | 1.0351 times | Fri 24 October 2025 | 21.91 (0.18%) | 21.89 | 21.86 - 21.95 | 0.5403 times | Fri 17 October 2025 | 21.87 (0.46%) | 21.76 | 21.75 - 21.91 | 3.5453 times | Fri 10 October 2025 | 21.77 (0.32%) | 21.66 | 21.62 - 21.79 | 1.1996 times | Fri 03 October 2025 | 21.70 (0.18%) | 21.70 | 21.67 - 21.77 | 1.7464 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.54 and 21.68
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.63 (-0.87%) | 21.71 | 21.59 - 21.73 | 0.2361 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.7004 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.7833 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.918 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.898 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.1083 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.9059 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.7903 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 1.9439 times | Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.7157 times | Fri 28 February 2025 | 21.50 (1.46%) | 21.24 | 20.99 - 21.55 | 0.6745 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 21.22 and 22.37
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 21.46 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.5733 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.4659 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.907 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.2683 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.6401 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 0.9358 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2096 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.69 | 21.71 |
| 12 day EMA | 21.71 | 21.73 | 21.74 |
| 20 day EMA | 21.72 | 21.73 | 21.74 |
| 35 day EMA | 21.73 | 21.74 | 21.75 |
| 50 day EMA | 21.75 | 21.76 | 21.76 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.68 | 21.72 |
| 12 day SMA | 21.73 | 21.74 | 21.74 |
| 20 day SMA | 21.72 | 21.72 | 21.72 |
| 35 day SMA | 21.76 | 21.77 | 21.78 |
| 50 day SMA | 21.76 | 21.76 | 21.76 |
| 100 day SMA | 21.65 | 21.64 | 21.64 |
| 150 day SMA | 21.51 | 21.51 | 21.51 |
| 200 day SMA | 21.48 | 21.47 | 21.47 |


