ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 20.96 and 20.99

Intraday Target 120.93
Intraday Target 220.95
Intraday Target 320.963333333333
Intraday Target 420.98
Intraday Target 520.99

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 20.96 (0.05%) 20.95 20.95 - 20.98 0.5702 times
Thu 03 September 2026 20.95 (0.05%) 20.98 20.95 - 20.99 0.3401 times
Wed 02 September 2026 20.94 (0.1%) 20.93 20.90 - 20.94 0.5394 times
Tue 01 September 2026 20.92 (-0.57%) 20.92 20.91 - 20.98 1.3731 times
Mon 31 August 2026 21.04 (-0.14%) 21.04 21.02 - 21.06 4.7307 times
Fri 28 August 2026 21.07 (-0.28%) 21.12 21.07 - 21.16 0.4682 times
Thu 27 August 2026 21.13 (-0.05%) 21.15 21.13 - 21.16 0.5188 times
Wed 26 August 2026 21.14 (-0.19%) 21.15 21.13 - 21.15 0.4684 times
Tue 25 August 2026 21.18 (0.38%) 21.13 21.13 - 21.18 0.5606 times
Mon 24 August 2026 21.10 (0.33%) 21.08 21.07 - 21.11 0.4304 times
Fri 21 August 2026 21.03 (-0.14%) 21.05 21.03 - 21.06 0.3758 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 20.85 and 21.01

Weekly Target 120.81
Weekly Target 220.89
Weekly Target 320.973333333333
Weekly Target 421.05
Weekly Target 521.13

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 20.96 (-0.52%) 21.04 20.90 - 21.06 2.1372 times
Fri 28 August 2026 21.07 (0.19%) 21.08 21.07 - 21.18 0.6922 times
Fri 21 August 2026 21.03 (-0.19%) 21.04 21.00 - 21.15 0.6611 times
Fri 14 August 2026 21.07 (-0.14%) 21.05 21.02 - 21.15 0.7393 times
Fri 07 August 2026 21.10 (0.24%) 21.00 20.97 - 21.12 0.8697 times
Fri 31 July 2026 21.05 (-0.14%) 21.11 21.03 - 21.20 1.0628 times
Fri 24 July 2026 21.08 (-0.75%) 21.22 21.05 - 21.23 0.6953 times
Fri 17 July 2026 21.24 (0.14%) 21.17 21.13 - 21.28 0.7437 times
Fri 10 July 2026 21.21 (-0.52%) 21.30 21.17 - 21.33 1.2924 times
Thu 02 July 2026 21.32 (-0.74%) 21.47 21.28 - 21.50 1.1064 times
Fri 26 June 2026 21.48 (0.47%) 21.34 21.32 - 21.51 0.5231 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 20.93 and 21.02

Monthly Target 120.86
Monthly Target 220.91
Monthly Target 320.95
Monthly Target 421
Monthly Target 521.04

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 20.96 (-0.38%) 20.92 20.90 - 20.99 0.2273 times
Mon 31 August 2026 21.04 (-0.05%) 21.00 20.97 - 21.18 1.224 times
Fri 31 July 2026 21.05 (-1.64%) 21.29 21.03 - 21.34 1.2156 times
Tue 30 June 2026 21.40 (-0.23%) 21.28 20.76 - 21.51 1.2615 times
Fri 29 May 2026 21.45 (0%) 21.38 21.09 - 21.49 0.8024 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.1605 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.3099 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 0.9513 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 0.9693 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.8783 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.651 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 20.26 and 21.46

Yearly Target 120.03
Yearly Target 220.49
Yearly Target 321.226666666667
Yearly Target 421.69
Yearly Target 522.43

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 04 September 2026 20.96 (-3.1%) 21.63 20.76 - 21.96 1.3122 times
Wed 31 December 2025 21.63 (2.56%) 21.09 20.80 - 21.95 1.6298 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.437 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 0.8908 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.0078 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.5832 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 0.9308 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2085 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.02

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinLiberty in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.04
20 day DMA 21.05
35 day DMA 21.08
50 day DMA 21.14
100 day DMA 21.26
150 day DMA 21.38
200 day DMA 21.46

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9821
12 day EMA21.0221.0321.04
20 day EMA21.0421.0521.06
35 day EMA21.0921.121.11
50 day EMA21.1321.1421.15

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9821.02
12 day SMA21.0421.0621.07
20 day SMA21.0521.0621.07
35 day SMA21.0821.0821.09
50 day SMA21.1421.1521.16
100 day SMA21.2621.2721.27
150 day SMA21.3821.3921.39
200 day SMA21.4621.4621.46

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top