ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.4 and 21.45

Intraday Target 121.36
Intraday Target 221.38
Intraday Target 321.406666666667
Intraday Target 421.43
Intraday Target 521.46

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 16 June 2026 21.41 (0.19%) 21.38 21.38 - 21.43 0.4751 times
Mon 15 June 2026 21.37 (0.09%) 20.76 20.76 - 21.45 0.2821 times
Fri 12 June 2026 21.35 (-0.09%) 21.34 21.32 - 21.36 0.3075 times
Thu 11 June 2026 21.37 (0.52%) 21.26 21.26 - 21.38 0.3957 times
Wed 10 June 2026 21.26 (-0.05%) 21.28 21.24 - 21.30 0.3811 times
Tue 09 June 2026 21.27 (0.19%) 21.26 21.24 - 21.28 6.6265 times
Mon 08 June 2026 21.23 (0%) 21.27 21.22 - 21.28 0.3567 times
Fri 05 June 2026 21.23 (-0.47%) 21.24 21.23 - 21.26 0.4912 times
Thu 04 June 2026 21.33 (0.14%) 21.34 21.32 - 21.35 0.3249 times
Wed 03 June 2026 21.30 (-0.19%) 21.30 21.28 - 21.32 0.3593 times
Tue 02 June 2026 21.34 (0%) 21.34 21.32 - 21.35 0.3166 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.09 and 21.78

Weekly Target 120.52
Weekly Target 220.96
Weekly Target 321.206666666667
Weekly Target 421.65
Weekly Target 521.9

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 16 June 2026 21.41 (0.28%) 20.76 20.76 - 21.45 0.2549 times
Fri 12 June 2026 21.35 (0.57%) 21.27 21.22 - 21.38 2.7161 times
Fri 05 June 2026 21.23 (-1.03%) 21.28 21.23 - 21.35 0.7248 times
Fri 29 May 2026 21.45 (0.85%) 21.32 21.32 - 21.45 1.4161 times
Fri 22 May 2026 21.27 (0.28%) 21.21 21.09 - 21.30 0.6446 times
Fri 15 May 2026 21.21 (-1.07%) 21.42 21.19 - 21.44 0.647 times
Fri 08 May 2026 21.44 (0.23%) 21.36 21.29 - 21.49 0.5709 times
Fri 01 May 2026 21.39 (-0.79%) 21.54 21.37 - 21.55 1.8534 times
Fri 24 April 2026 21.56 (-0.23%) 21.61 21.49 - 21.62 0.4994 times
Fri 17 April 2026 21.61 (0.56%) 21.49 21.48 - 21.63 0.6726 times
Fri 10 April 2026 21.49 (0.05%) 21.42 21.38 - 21.58 0.8739 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.09 and 21.78

Monthly Target 120.52
Monthly Target 220.96
Monthly Target 321.206666666667
Monthly Target 421.65
Monthly Target 521.9

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 16 June 2026 21.41 (-0.19%) 21.28 20.76 - 21.45 0.8582 times
Fri 29 May 2026 21.45 (0%) 21.38 21.09 - 21.49 0.7944 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.149 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.297 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 0.9419 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 0.9597 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.8696 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6446 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.641 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.8448 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.7149 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 20.49 and 21.69

Yearly Target 120.18
Yearly Target 220.79
Yearly Target 321.376666666667
Yearly Target 421.99
Yearly Target 522.58

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 16 June 2026 21.41 (-1.02%) 21.63 20.76 - 21.96 0.9225 times
Wed 31 December 2025 21.63 (2.56%) 21.09 20.80 - 21.95 1.7248 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.5207 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 0.9427 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.0665 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.6172 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 0.985 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2207 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.32
20 day DMA 21.31
35 day DMA 21.34
50 day DMA 21.4
100 day DMA 21.52
150 day DMA 21.58
200 day DMA 21.62

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3421.32
12 day EMA21.3321.3221.31
20 day EMA21.3321.3221.32
35 day EMA21.3621.3621.36
50 day EMA21.421.421.4

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3221.3
12 day SMA21.3221.3221.32
20 day SMA21.3121.321.29
35 day SMA21.3421.3421.35
50 day SMA21.421.421.4
100 day SMA21.5221.5321.53
150 day SMA21.5821.5821.58
200 day SMA21.6221.6221.62

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top