FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.13 and 21.18
Intraday Target 1 | 21.12 |
Intraday Target 2 | 21.14 |
Intraday Target 3 | 21.17 |
Intraday Target 4 | 21.19 |
Intraday Target 5 | 21.22 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.16 (0.24%) | 21.18 | 21.15 - 21.20 | 0.7485 times |
Mon 21 April 2025 | 21.11 (-0.57%) | 21.17 | 21.11 - 21.22 | 1.397 times |
Thu 17 April 2025 | 21.23 (-0.23%) | 21.26 | 21.22 - 21.27 | 1.5949 times |
Wed 16 April 2025 | 21.28 (0%) | 21.24 | 21.20 - 21.30 | 0 times |
Wed 16 April 2025 | 21.28 (0%) | 21.24 | 21.20 - 21.30 | 1.5488 times |
Wed 16 April 2025 | 21.28 (0%) | 21.24 | 21.20 - 21.30 | 0 times |
Wed 16 April 2025 | 21.28 (0%) | 21.24 | 21.20 - 21.30 | 0 times |
Wed 16 April 2025 | 21.28 (0.33%) | 21.24 | 21.20 - 21.30 | 0 times |
Tue 15 April 2025 | 21.21 (0.19%) | 21.17 | 21.17 - 21.27 | 3.8268 times |
Mon 14 April 2025 | 21.17 (0.52%) | 21.13 | 21.11 - 21.21 | 0.884 times |
Fri 11 April 2025 | 21.06 (-0.24%) | 20.99 | 20.89 - 21.08 | 1.0176 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.08 and 21.19
Weekly Target 1 | 21.05 |
Weekly Target 2 | 21.11 |
Weekly Target 3 | 21.163333333333 |
Weekly Target 4 | 21.22 |
Weekly Target 5 | 21.27 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.16 (-0.33%) | 21.17 | 21.11 - 21.22 | 0.2205 times |
Thu 17 April 2025 | 21.23 (-0.23%) | 21.24 | 21.20 - 21.30 | 0.1639 times |
Wed 16 April 2025 | 21.28 (0%) | 21.24 | 21.20 - 21.30 | 0.1592 times |
Wed 16 April 2025 | 21.28 (0%) | 21.24 | 21.20 - 21.30 | 0 times |
Wed 16 April 2025 | 21.28 (0%) | 21.24 | 21.20 - 21.30 | 0 times |
Wed 16 April 2025 | 21.28 (1.04%) | 21.13 | 21.11 - 21.30 | 0.4842 times |
Fri 11 April 2025 | 21.06 (-2.45%) | 21.54 | 20.89 - 21.56 | 4.8646 times |
Fri 04 April 2025 | 21.59 (0%) | 21.67 | 21.58 - 21.74 | 1.0881 times |
Fri 04 April 2025 | 21.59 (0.61%) | 21.50 | 21.41 - 21.74 | 2.6525 times |
Fri 28 March 2025 | 21.46 (-0.05%) | 21.41 | 21.32 - 21.46 | 0.3669 times |
Fri 21 March 2025 | 21.47 (0.66%) | 21.39 | 21.34 - 21.54 | 0.7399 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 20.6 and 21.45
Monthly Target 1 | 20.41 |
Monthly Target 2 | 20.79 |
Monthly Target 3 | 21.263333333333 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 22.11 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.16 (-1.58%) | 21.46 | 20.89 - 21.74 | 1.5606 times |
Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.6274 times |
Fri 28 February 2025 | 21.50 (1.46%) | 21.24 | 20.99 - 21.55 | 0.6168 times |
Fri 31 January 2025 | 21.19 (0.47%) | 21.09 | 20.80 - 21.24 | 0.9287 times |
Tue 31 December 2024 | 21.09 (-1.54%) | 21.51 | 20.96 - 21.56 | 0.6453 times |
Tue 26 November 2024 | 21.42 (0.14%) | 21.35 | 21.15 - 21.45 | 0.6793 times |
Thu 31 October 2024 | 21.39 (-2.82%) | 22.01 | 21.32 - 22.05 | 0.8879 times |
Mon 30 September 2024 | 22.01 (1.06%) | 21.81 | 21.79 - 22.17 | 2.6176 times |
Fri 30 August 2024 | 21.78 (1.16%) | 21.55 | 21.52 - 21.96 | 0.489 times |
Wed 31 July 2024 | 21.53 (1.89%) | 20.98 | 20.93 - 21.56 | 0.9474 times |
Fri 28 June 2024 | 21.13 (0.57%) | 20.99 | 20.97 - 21.35 | 0.4955 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 20.98 and 21.92
Yearly Target 1 | 20.29 |
Yearly Target 2 | 20.73 |
Yearly Target 3 | 21.233333333333 |
Yearly Target 4 | 21.67 |
Yearly Target 5 | 22.17 |
Yearly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.16 (0.33%) | 21.09 | 20.80 - 21.74 | 0.6615 times |
Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.7616 times |
Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 1.0481 times |
Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.4656 times |
Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.7397 times |
Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 1.0813 times |
Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2422 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
DMA period | DMA value |
5 day DMA | 21.21 |
12 day DMA | 21.2 |
20 day DMA | 21.3 |
35 day DMA | 21.35 |
50 day DMA | 21.35 |
100 day DMA | 21.24 |
150 day DMA | 21.35 |
200 day DMA | 21.44 |
EMA (exponential moving average) of Franklin Liberty FLCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.19 | 21.21 | 21.26 |
12 day EMA | 21.24 | 21.25 | 21.27 |
20 day EMA | 21.28 | 21.29 | 21.31 |
35 day EMA | 21.29 | 21.3 | 21.31 |
50 day EMA | 21.32 | 21.33 | 21.34 |
SMA (simple moving average) of Franklin Liberty FLCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.21 | 21.24 | 21.27 |
12 day SMA | 21.2 | 21.21 | 21.22 |
20 day SMA | 21.3 | 21.31 | 21.33 |
35 day SMA | 21.35 | 21.35 | 21.36 |
50 day SMA | 21.35 | 21.35 | 21.35 |
100 day SMA | 21.24 | 21.24 | 21.24 |
150 day SMA | 21.35 | 21.35 | 21.36 |
200 day SMA | 21.44 | 21.44 | 21.45 |