ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 20.44 and 20.51

Intraday Target 120.39
Intraday Target 220.42
Intraday Target 320.456666666667
Intraday Target 420.49
Intraday Target 520.53

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 20.46 (-0.49%) 20.43 20.42 - 20.49 0.9786 times
Fri 25 September 2026 20.56 (0.24%) 20.51 20.47 - 20.56 0.833 times
Thu 24 September 2026 20.51 (-0.53%) 20.62 20.51 - 20.64 0.9287 times
Wed 23 September 2026 20.62 (-0.77%) 20.76 20.59 - 20.76 1.0556 times
Tue 22 September 2026 20.78 (-0.05%) 20.79 20.76 - 20.81 1.3287 times
Mon 21 September 2026 20.79 (0.29%) 20.79 20.76 - 20.79 0.7892 times
Fri 18 September 2026 20.73 (-0.43%) 20.75 20.73 - 20.76 1.3328 times
Thu 17 September 2026 20.82 (0.48%) 20.79 20.78 - 20.82 0.8079 times
Wed 16 September 2026 20.72 (0%) 20.74 20.70 - 20.79 0.8893 times
Tue 15 September 2026 20.72 (-0.05%) 20.70 20.69 - 20.73 1.0563 times
Mon 14 September 2026 20.73 (-0.1%) 20.73 20.69 - 20.78 1.0554 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 20.44 and 20.51

Weekly Target 120.39
Weekly Target 220.42
Weekly Target 320.456666666667
Weekly Target 420.49
Weekly Target 520.53

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 20.46 (-0.49%) 20.43 20.42 - 20.49 0.18 times
Fri 25 September 2026 20.56 (-0.82%) 20.79 20.47 - 20.81 0.9076 times
Fri 18 September 2026 20.73 (-0.1%) 20.73 20.69 - 20.82 0.9455 times
Fri 11 September 2026 20.75 (-1%) 20.96 20.73 - 20.97 0.617 times
Fri 04 September 2026 20.96 (-0.52%) 21.04 20.90 - 21.06 2.5491 times
Fri 28 August 2026 21.07 (0.19%) 21.08 21.07 - 21.18 0.8256 times
Fri 21 August 2026 21.03 (-0.19%) 21.04 21.00 - 21.15 0.7885 times
Fri 14 August 2026 21.07 (-0.14%) 21.05 21.02 - 21.15 0.8818 times
Fri 07 August 2026 21.10 (0.24%) 21.00 20.97 - 21.12 1.0373 times
Fri 31 July 2026 21.05 (-0.14%) 21.11 21.03 - 21.20 1.2676 times
Fri 24 July 2026 21.08 (-0.75%) 21.22 21.05 - 21.23 0.8293 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 20.16 and 20.73

Monthly Target 120.05
Monthly Target 220.26
Monthly Target 320.623333333333
Monthly Target 420.83
Monthly Target 521.19

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 20.46 (-2.76%) 20.92 20.42 - 20.99 0.8085 times
Mon 31 August 2026 21.04 (-0.05%) 21.00 20.97 - 21.18 1.1512 times
Fri 31 July 2026 21.05 (-1.64%) 21.29 21.03 - 21.34 1.1433 times
Tue 30 June 2026 21.40 (-0.23%) 21.28 20.76 - 21.51 1.1865 times
Fri 29 May 2026 21.45 (0%) 21.38 21.09 - 21.49 0.7546 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.0915 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.232 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 0.8947 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 0.9116 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.8261 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6123 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 19.67 and 21.21

Yearly Target 119.41
Yearly Target 219.93
Yearly Target 320.946666666667
Yearly Target 421.47
Yearly Target 522.49

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 20.46 (-5.41%) 21.63 20.42 - 21.96 1.3874 times
Wed 31 December 2025 21.63 (2.56%) 21.09 20.80 - 21.95 1.6115 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.4208 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 0.8808 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 0.9964 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.5766 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 0.9203 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2062 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLCB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.68
20 day DMA 20.78
35 day DMA 20.91
50 day DMA 20.97
100 day DMA 21.14
150 day DMA 21.28
200 day DMA 21.38

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.6220.65
12 day EMA20.6720.7120.74
20 day EMA20.7720.820.82
35 day EMA20.8420.8620.88
50 day EMA20.9420.9620.98

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.6520.69
12 day SMA20.6820.7120.74
20 day SMA20.7820.8120.84
35 day SMA20.9120.9320.94
50 day SMA20.9720.9921
100 day SMA21.1421.1521.16
150 day SMA21.2821.2921.3
200 day SMA21.3821.3921.39

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top