FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.4 and 21.45
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.406666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.46 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.41 (0.19%) | 21.38 | 21.38 - 21.43 | 0.4751 times | Mon 15 June 2026 | 21.37 (0.09%) | 20.76 | 20.76 - 21.45 | 0.2821 times | Fri 12 June 2026 | 21.35 (-0.09%) | 21.34 | 21.32 - 21.36 | 0.3075 times | Thu 11 June 2026 | 21.37 (0.52%) | 21.26 | 21.26 - 21.38 | 0.3957 times | Wed 10 June 2026 | 21.26 (-0.05%) | 21.28 | 21.24 - 21.30 | 0.3811 times | Tue 09 June 2026 | 21.27 (0.19%) | 21.26 | 21.24 - 21.28 | 6.6265 times | Mon 08 June 2026 | 21.23 (0%) | 21.27 | 21.22 - 21.28 | 0.3567 times | Fri 05 June 2026 | 21.23 (-0.47%) | 21.24 | 21.23 - 21.26 | 0.4912 times | Thu 04 June 2026 | 21.33 (0.14%) | 21.34 | 21.32 - 21.35 | 0.3249 times | Wed 03 June 2026 | 21.30 (-0.19%) | 21.30 | 21.28 - 21.32 | 0.3593 times | Tue 02 June 2026 | 21.34 (0%) | 21.34 | 21.32 - 21.35 | 0.3166 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.09 and 21.78
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.41 (0.28%) | 20.76 | 20.76 - 21.45 | 0.2549 times | Fri 12 June 2026 | 21.35 (0.57%) | 21.27 | 21.22 - 21.38 | 2.7161 times | Fri 05 June 2026 | 21.23 (-1.03%) | 21.28 | 21.23 - 21.35 | 0.7248 times | Fri 29 May 2026 | 21.45 (0.85%) | 21.32 | 21.32 - 21.45 | 1.4161 times | Fri 22 May 2026 | 21.27 (0.28%) | 21.21 | 21.09 - 21.30 | 0.6446 times | Fri 15 May 2026 | 21.21 (-1.07%) | 21.42 | 21.19 - 21.44 | 0.647 times | Fri 08 May 2026 | 21.44 (0.23%) | 21.36 | 21.29 - 21.49 | 0.5709 times | Fri 01 May 2026 | 21.39 (-0.79%) | 21.54 | 21.37 - 21.55 | 1.8534 times | Fri 24 April 2026 | 21.56 (-0.23%) | 21.61 | 21.49 - 21.62 | 0.4994 times | Fri 17 April 2026 | 21.61 (0.56%) | 21.49 | 21.48 - 21.63 | 0.6726 times | Fri 10 April 2026 | 21.49 (0.05%) | 21.42 | 21.38 - 21.58 | 0.8739 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.09 and 21.78
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.41 (-0.19%) | 21.28 | 20.76 - 21.45 | 0.8582 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.7944 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.149 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.297 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.9419 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 0.9597 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.8696 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.6446 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.641 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.8448 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.7149 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 20.49 and 21.69
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.41 (-1.02%) | 21.63 | 20.76 - 21.96 | 0.9225 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.7248 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.5207 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9427 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.0665 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.6172 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 0.985 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2207 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.34 | 21.32 |
| 12 day EMA | 21.33 | 21.32 | 21.31 |
| 20 day EMA | 21.33 | 21.32 | 21.32 |
| 35 day EMA | 21.36 | 21.36 | 21.36 |
| 50 day EMA | 21.4 | 21.4 | 21.4 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.32 | 21.3 |
| 12 day SMA | 21.32 | 21.32 | 21.32 |
| 20 day SMA | 21.31 | 21.3 | 21.29 |
| 35 day SMA | 21.34 | 21.34 | 21.35 |
| 50 day SMA | 21.4 | 21.4 | 21.4 |
| 100 day SMA | 21.52 | 21.53 | 21.53 |
| 150 day SMA | 21.58 | 21.58 | 21.58 |
| 200 day SMA | 21.62 | 21.62 | 21.62 |


