FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.67 and 21.72
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.71 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.76 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.70 (-0.09%) | 21.74 | 21.69 - 21.74 | 0.8724 times | Wed 14 January 2026 | 21.72 (0.14%) | 21.70 | 21.70 - 21.74 | 0.4384 times | Tue 13 January 2026 | 21.69 (0.14%) | 21.70 | 21.66 - 21.70 | 0.5489 times | Mon 12 January 2026 | 21.66 (-0.14%) | 21.66 | 21.65 - 21.69 | 0.5442 times | Fri 09 January 2026 | 21.69 (0.28%) | 21.66 | 21.65 - 21.70 | 1.7511 times | Thu 08 January 2026 | 21.63 (-0.23%) | 21.62 | 21.62 - 21.66 | 0.6622 times | Wed 07 January 2026 | 21.68 (0.18%) | 21.67 | 21.65 - 21.69 | 2.5247 times | Tue 06 January 2026 | 21.64 (-0.05%) | 21.62 | 21.60 - 21.65 | 0.7313 times | Mon 05 January 2026 | 21.65 (0.14%) | 21.62 | 21.62 - 21.66 | 0.9915 times | Fri 02 January 2026 | 21.62 (-0.05%) | 21.63 | 21.60 - 21.65 | 0.9352 times | Wed 31 December 2025 | 21.63 (-0.23%) | 21.64 | 21.62 - 21.67 | 0.2857 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.68 and 21.77
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.70 (0.05%) | 21.66 | 21.65 - 21.74 | 0.6885 times | Fri 09 January 2026 | 21.69 (0.32%) | 21.62 | 21.60 - 21.70 | 1.9076 times | Fri 02 January 2026 | 21.62 (-0.14%) | 21.67 | 21.60 - 21.69 | 0.9868 times | Fri 26 December 2025 | 21.65 (0.14%) | 21.61 | 21.56 - 21.68 | 0.5628 times | Fri 19 December 2025 | 21.62 (0%) | 21.66 | 21.60 - 21.74 | 1.391 times | Fri 12 December 2025 | 21.62 (-0.18%) | 21.66 | 21.59 - 21.72 | 0.9789 times | Fri 05 December 2025 | 21.66 (-0.73%) | 21.71 | 21.63 - 21.73 | 0.8841 times | Fri 28 November 2025 | 21.82 (0.32%) | 21.78 | 21.75 - 21.86 | 0.7683 times | Fri 21 November 2025 | 21.75 (0.42%) | 21.66 | 21.65 - 21.75 | 0.7868 times | Fri 14 November 2025 | 21.66 (-0.18%) | 21.69 | 21.64 - 21.77 | 1.0452 times | Fri 07 November 2025 | 21.70 (-0.46%) | 21.66 | 21.51 - 21.72 | 0.7618 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.65 and 21.79
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.70 (0.32%) | 21.63 | 21.60 - 21.74 | 0.5634 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.8923 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.6614 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.684 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.8669 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.848 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.0466 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.8554 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.7463 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 1.8357 times | Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.6758 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 21.65 and 21.79
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.70 (0.32%) | 21.63 | 21.60 - 21.74 | 0.0894 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.8603 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.6343 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 1.0112 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.4141 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.7136 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 1.0433 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2337 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.69 | 21.67 |
| 12 day EMA | 21.67 | 21.67 | 21.66 |
| 20 day EMA | 21.67 | 21.67 | 21.66 |
| 35 day EMA | 21.69 | 21.69 | 21.69 |
| 50 day EMA | 21.7 | 21.7 | 21.7 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.68 | 21.67 |
| 12 day SMA | 21.67 | 21.67 | 21.66 |
| 20 day SMA | 21.66 | 21.66 | 21.66 |
| 35 day SMA | 21.68 | 21.68 | 21.68 |
| 50 day SMA | 21.68 | 21.68 | 21.69 |
| 100 day SMA | 21.71 | 21.71 | 21.7 |
| 150 day SMA | 21.6 | 21.59 | 21.59 |
| 200 day SMA | 21.51 | 21.51 | 21.51 |


