ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong intraday Stock price targets for FranklinLiberty are 21.54 and 21.58

Intraday Target 121.51
Intraday Target 221.54
Intraday Target 321.553333333333
Intraday Target 421.58
Intraday Target 521.59

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 16 March 2026 21.56 (0.37%) 21.56 21.53 - 21.57 1.8268 times
Fri 13 March 2026 21.48 (0%) 21.51 21.46 - 21.54 1.2107 times
Thu 12 March 2026 21.48 (-0.46%) 21.54 21.48 - 21.56 0.6371 times
Wed 11 March 2026 21.58 (-0.46%) 21.63 21.57 - 21.69 0.6372 times
Tue 10 March 2026 21.68 (-0.32%) 21.72 21.68 - 21.74 0.614 times
Mon 09 March 2026 21.75 (0.32%) 21.66 21.64 - 21.76 0.5686 times
Fri 06 March 2026 21.68 (0%) 21.63 21.63 - 21.73 1.0834 times
Thu 05 March 2026 21.68 (-0.32%) 21.69 21.68 - 21.71 1.1978 times
Wed 04 March 2026 21.75 (-0.14%) 21.78 21.75 - 21.78 1.1604 times
Tue 03 March 2026 21.78 (-0.09%) 21.70 21.70 - 21.80 1.064 times
Mon 02 March 2026 21.80 (-0.73%) 21.84 21.79 - 21.84 0.7652 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.54 and 21.58

Weekly Target 121.51
Weekly Target 221.54
Weekly Target 321.553333333333
Weekly Target 421.58
Weekly Target 521.59

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 16 March 2026 21.56 (0.37%) 21.56 21.53 - 21.57 0.4848 times
Fri 13 March 2026 21.48 (-0.92%) 21.66 21.46 - 21.76 0.9733 times
Fri 06 March 2026 21.68 (-1.28%) 21.84 21.63 - 21.84 1.3988 times
Fri 27 February 2026 21.96 (0.5%) 21.86 21.86 - 21.96 2.2167 times
Fri 20 February 2026 21.85 (-0.05%) 21.85 21.80 - 21.87 0.6747 times
Fri 13 February 2026 21.86 (0%) 21.84 21.83 - 21.86 0.1403 times
Fri 13 February 2026 21.86 (0.88%) 21.65 21.64 - 21.86 0.722 times
Fri 06 February 2026 21.67 (-0.09%) 21.60 21.55 - 21.67 1.4074 times
Fri 30 January 2026 21.69 (0.05%) 21.71 21.65 - 21.73 1.2608 times
Fri 23 January 2026 21.68 (0.05%) 21.58 21.58 - 21.68 0.7212 times
Fri 16 January 2026 21.67 (-0.09%) 21.66 21.65 - 21.74 0.9106 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.32 and 21.7

Monthly Target 121.24
Monthly Target 221.4
Monthly Target 321.62
Monthly Target 421.78
Monthly Target 522

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 16 March 2026 21.56 (-1.82%) 21.84 21.46 - 21.84 0.5861 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 1.0589 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 1.0496 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.951 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.7049 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.7947 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.9239 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.9038 times
Thu 31 July 2025 21.39 (-0.6%) 21.45 21.19 - 21.47 1.1154 times
Mon 30 June 2025 21.52 (1.22%) 21.14 21.09 - 21.54 0.9117 times
Fri 30 May 2025 21.26 (-0.98%) 21.44 20.98 - 21.45 0.7954 times

 monthly chart FranklinLiberty

Yearly price and charts FranklinLiberty

Strong yearly Stock price targets for FranklinLiberty FLCB are 21.26 and 21.76

Yearly Target 121.16
Yearly Target 221.36
Yearly Target 321.66
Yearly Target 421.86
Yearly Target 522.16

Yearly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 16 March 2026 21.56 (-0.32%) 21.63 21.46 - 21.96 0.3862 times
Wed 31 December 2025 21.63 (2.56%) 21.09 20.80 - 21.95 1.7905 times
Tue 31 December 2024 21.09 (-2.45%) 21.55 20.66 - 22.17 1.573 times
Fri 29 December 2023 21.62 (2.13%) 21.32 19.97 - 22.01 0.9733 times
Fri 30 December 2022 21.17 (-15.72%) 25.02 20.35 - 25.04 1.361 times
Fri 31 December 2021 25.12 (-3.94%) 26.13 24.94 - 26.17 0.6869 times
Thu 31 December 2020 26.15 (4.22%) 25.10 24.19 - 26.77 1.0042 times
Tue 31 December 2019 25.09 (0%) 25.25 24.95 - 25.41 0.2249 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.68
20 day DMA 21.76
35 day DMA 21.73
50 day DMA 21.71
100 day DMA 21.72
150 day DMA 21.7
200 day DMA 21.6

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.5721.61
12 day EMA21.6421.6621.69
20 day EMA21.6921.721.72
35 day EMA21.7121.7221.73
50 day EMA21.6821.6921.7

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5921.63
12 day SMA21.6821.7121.74
20 day SMA21.7621.7721.79
35 day SMA21.7321.7321.74
50 day SMA21.7121.7121.71
100 day SMA21.7221.7221.72
150 day SMA21.721.721.7
200 day SMA21.621.621.6

Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top