Munafa Stock Market Course + Intraday & FNO calls 
FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCB
- FLCB Experts view
- Tomorrow's Movement FLCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinLiberty
Strong intraday Stock price targets for FranklinLiberty are 21.82 and 21.87
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.83 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.88 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.84 (0.05%) | 21.80 | 21.80 - 21.85 | 1.0319 times | Wed 18 February 2026 | 21.83 (-0.05%) | 21.82 | 21.82 - 21.86 | 1.1632 times | Tue 17 February 2026 | 21.84 (-0.09%) | 21.85 | 21.84 - 21.87 | 1.166 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.83 - 21.86 | 0.8758 times | Fri 13 February 2026 | 21.86 (0.32%) | 21.84 | 21.83 - 21.86 | 0.8757 times | Thu 12 February 2026 | 21.79 (0.41%) | 21.71 | 21.71 - 21.80 | 0.884 times | Wed 11 February 2026 | 21.70 (-0.18%) | 21.69 | 21.69 - 21.74 | 1.0865 times | Tue 10 February 2026 | 21.74 (0.37%) | 21.72 | 21.72 - 21.75 | 0.8358 times | Mon 09 February 2026 | 21.66 (-0.05%) | 21.65 | 21.64 - 21.68 | 0.8252 times | Fri 06 February 2026 | 21.67 (0.05%) | 21.66 | 21.63 - 21.67 | 1.2559 times | Thu 05 February 2026 | 21.66 (0.46%) | 21.61 | 21.60 - 21.66 | 1.2142 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.79 and 21.86
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.84 (-0.09%) | 21.85 | 21.80 - 21.87 | 0.5831 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.83 - 21.86 | 0.1519 times | Fri 13 February 2026 | 21.86 (0.88%) | 21.65 | 21.64 - 21.86 | 0.7819 times | Fri 06 February 2026 | 21.67 (-0.09%) | 21.60 | 21.55 - 21.67 | 1.5242 times | Fri 30 January 2026 | 21.69 (0.05%) | 21.71 | 21.65 - 21.73 | 1.3654 times | Fri 23 January 2026 | 21.68 (0.05%) | 21.58 | 21.58 - 21.68 | 0.781 times | Fri 16 January 2026 | 21.67 (-0.09%) | 21.66 | 21.65 - 21.74 | 0.9861 times | Fri 09 January 2026 | 21.69 (0.32%) | 21.62 | 21.60 - 21.70 | 2.1113 times | Fri 02 January 2026 | 21.62 (-0.14%) | 21.67 | 21.60 - 21.69 | 1.0922 times | Fri 26 December 2025 | 21.65 (0.14%) | 21.61 | 21.56 - 21.68 | 0.6229 times | Fri 19 December 2025 | 21.62 (0%) | 21.66 | 21.60 - 21.74 | 1.5396 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.7 and 22.02
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.84 (0.69%) | 21.60 | 21.55 - 21.87 | 0.5923 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 1.0791 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.9778 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.7248 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.8452 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.9499 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.9292 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.1468 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.9373 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.8177 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 2.0114 times |
Yearly price and charts FranklinLiberty
Strong yearly Stock price targets for FranklinLiberty FLCB are 21.7 and 22.02
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 21.753333333333 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.84 (0.97%) | 21.63 | 21.55 - 21.87 | 0.2375 times | Wed 31 December 2025 | 21.63 (2.56%) | 21.09 | 20.80 - 21.95 | 1.8255 times | Tue 31 December 2024 | 21.09 (-2.45%) | 21.55 | 20.66 - 22.17 | 1.6037 times | Fri 29 December 2023 | 21.62 (2.13%) | 21.32 | 19.97 - 22.01 | 0.9923 times | Fri 30 December 2022 | 21.17 (-15.72%) | 25.02 | 20.35 - 25.04 | 1.3876 times | Fri 31 December 2021 | 25.12 (-3.94%) | 26.13 | 24.94 - 26.17 | 0.7003 times | Thu 31 December 2020 | 26.15 (4.22%) | 25.10 | 24.19 - 26.77 | 1.0238 times | Tue 31 December 2019 | 25.09 (0%) | 25.25 | 24.95 - 25.41 | 0.2293 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.82 | 21.81 |
| 12 day EMA | 21.78 | 21.77 | 21.76 |
| 20 day EMA | 21.73 | 21.72 | 21.71 |
| 35 day EMA | 21.71 | 21.7 | 21.69 |
| 50 day EMA | 21.71 | 21.7 | 21.69 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.84 | 21.81 |
| 12 day SMA | 21.75 | 21.73 | 21.71 |
| 20 day SMA | 21.72 | 21.71 | 21.7 |
| 35 day SMA | 21.69 | 21.69 | 21.68 |
| 50 day SMA | 21.68 | 21.68 | 21.67 |
| 100 day SMA | 21.72 | 21.72 | 21.72 |
| 150 day SMA | 21.66 | 21.65 | 21.65 |
| 200 day SMA | 21.55 | 21.55 | 21.55 |
Videos related to: FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
