Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 36 and 36.15
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 35.96 |
| Intraday Target 3 | 36.026666666667 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.18 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.05 (1.35%) | 35.97 | 35.94 - 36.09 | 0.1588 times | Thu 20 August 2026 | 35.57 (-0.7%) | 35.60 | 35.50 - 35.60 | 0.0314 times | Wed 19 August 2026 | 35.82 (1.19%) | 35.84 | 35.80 - 35.95 | 0.1422 times | Tue 18 August 2026 | 35.40 (-0.14%) | 36.70 | 35.40 - 36.70 | 0.1153 times | Mon 17 August 2026 | 35.45 (-0.34%) | 35.46 | 35.41 - 35.46 | 0.0143 times | Fri 14 August 2026 | 35.57 (-0.25%) | 35.77 | 35.56 - 35.77 | 0.0136 times | Thu 13 August 2026 | 35.66 (-0.64%) | 35.70 | 35.66 - 35.74 | 0.0387 times | Wed 12 August 2026 | 35.89 (0%) | 36.07 | 35.88 - 36.07 | 9.4303 times | Tue 11 August 2026 | 35.89 (-0.53%) | 36.09 | 35.87 - 36.09 | 0.0209 times | Mon 10 August 2026 | 36.08 (-0.85%) | 35.98 | 35.98 - 36.11 | 0.0345 times | Fri 07 August 2026 | 36.39 (1%) | 35.11 | 35.11 - 36.42 | 0.0098 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 35.73 and 37.03
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.05 (1.35%) | 35.46 | 35.40 - 36.70 | 0.1172 times | Fri 14 August 2026 | 35.57 (-2.25%) | 35.98 | 35.56 - 36.11 | 2.4195 times | Fri 07 August 2026 | 36.39 (4.06%) | 34.05 | 34.05 - 36.42 | 0.0402 times | Fri 31 July 2026 | 34.97 (2.04%) | 34.38 | 34.35 - 35.53 | 0.1263 times | Fri 24 July 2026 | 34.27 (0.44%) | 34.16 | 33.95 - 34.46 | 0.0273 times | Fri 17 July 2026 | 34.12 (0.41%) | 34.06 | 33.77 - 34.38 | 0.8507 times | Fri 10 July 2026 | 33.98 (1.55%) | 33.83 | 33.13 - 34.06 | 6.3005 times | Thu 02 July 2026 | 33.46 (-0.39%) | 33.51 | 33.28 - 33.70 | 0.0147 times | Fri 26 June 2026 | 33.59 (-3.03%) | 34.64 | 33.46 - 35.55 | 0.0326 times | Thu 18 June 2026 | 34.64 (-1.09%) | 35.09 | 34.64 - 35.55 | 0.0711 times | Fri 12 June 2026 | 35.02 (4.2%) | 34.06 | 33.40 - 35.07 | 0.0222 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 35.05 and 37.7
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.05 (3.09%) | 34.05 | 34.05 - 36.70 | 1.6723 times | Fri 31 July 2026 | 34.97 (4.14%) | 33.65 | 33.13 - 35.53 | 4.7444 times | Tue 30 June 2026 | 33.58 (-3.89%) | 34.55 | 33.40 - 35.55 | 0.1102 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.2743 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 0.5903 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 0.8152 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.2581 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 0.5931 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.267 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 0.6751 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 0.6692 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.71 and 42.21
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 35.763333333333 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.05 (14.44%) | 31.72 | 31.37 - 39.87 | 3.2326 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.4902 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.2766 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.5526 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 0.909 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.5796 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 0.7771 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.5548 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.2661 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.3614 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.84
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.57 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.67 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.62 | 35.65 |
| 12 day EMA | 35.66 | 35.59 | 35.59 |
| 20 day EMA | 35.47 | 35.41 | 35.39 |
| 35 day EMA | 35.14 | 35.09 | 35.06 |
| 50 day EMA | 34.71 | 34.66 | 34.62 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.56 | 35.58 |
| 12 day SMA | 35.82 | 35.81 | 35.85 |
| 20 day SMA | 35.57 | 35.48 | 35.4 |
| 35 day SMA | 34.9 | 34.83 | 34.76 |
| 50 day SMA | 34.67 | 34.63 | 34.59 |
| 100 day SMA | 34.66 | 34.62 | 34.58 |
| 150 day SMA | 34.4 | 34.37 | 34.35 |
| 200 day SMA | 33.66 | 33.64 | 33.63 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
