Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 33.47 and 33.76
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.706666666667 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.61 (-0.86%) | 33.90 | 33.61 - 33.90 | 8.8952 times | Mon 06 July 2026 | 33.90 (1.32%) | 33.83 | 33.75 - 33.93 | 0.3152 times | Thu 02 July 2026 | 33.46 (0.54%) | 33.59 | 33.46 - 33.70 | 0.0246 times | Wed 01 July 2026 | 33.28 (-0.89%) | 33.65 | 33.28 - 33.65 | 0.1165 times | Tue 30 June 2026 | 33.58 (-0.09%) | 33.68 | 33.58 - 33.68 | 0.0787 times | Mon 29 June 2026 | 33.61 (0.06%) | 33.51 | 33.51 - 33.67 | 0.1312 times | Fri 26 June 2026 | 33.59 (-0.59%) | 33.77 | 33.46 - 33.77 | 0.1827 times | Thu 25 June 2026 | 33.79 (-0.09%) | 33.82 | 33.79 - 34.03 | 0.1336 times | Wed 24 June 2026 | 33.82 (-0.5%) | 35.55 | 33.76 - 35.55 | 0.0359 times | Tue 23 June 2026 | 33.99 (-2.1%) | 33.99 | 33.99 - 34.19 | 0.0865 times | Mon 22 June 2026 | 34.72 (0.23%) | 34.64 | 34.51 - 34.79 | 0.3409 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.45 and 33.77
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.716666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.61 (0.45%) | 33.83 | 33.61 - 33.93 | 3.9232 times | Thu 02 July 2026 | 33.46 (-0.39%) | 33.51 | 33.28 - 33.70 | 0.1495 times | Fri 26 June 2026 | 33.59 (-3.03%) | 34.64 | 33.46 - 35.55 | 0.3321 times | Thu 18 June 2026 | 34.64 (-1.09%) | 35.09 | 34.64 - 35.55 | 0.7247 times | Fri 12 June 2026 | 35.02 (4.2%) | 34.06 | 33.40 - 35.07 | 0.2268 times | Fri 05 June 2026 | 33.61 (-3.81%) | 34.55 | 33.61 - 35.15 | 0.3583 times | Fri 29 May 2026 | 34.94 (1.57%) | 34.52 | 34.42 - 34.97 | 2.7767 times | Fri 22 May 2026 | 34.40 (0.56%) | 34.22 | 33.84 - 34.55 | 0.4564 times | Fri 15 May 2026 | 34.21 (-2.67%) | 34.55 | 34.05 - 35.34 | 0.3245 times | Fri 08 May 2026 | 35.15 (0.77%) | 34.56 | 34.24 - 35.73 | 0.7279 times | Fri 01 May 2026 | 34.88 (0.61%) | 35.00 | 33.94 - 35.11 | 7.0648 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.12 and 33.77
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 33.606666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.61 (0.09%) | 33.65 | 33.28 - 33.93 | 0.5627 times | Tue 30 June 2026 | 33.58 (-3.89%) | 34.55 | 33.40 - 35.55 | 0.2446 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.6088 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 1.31 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.809 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.5729 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.3163 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.5925 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.4981 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.4852 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.725 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.49 and 40.99
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 34.95 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.61 (6.7%) | 31.72 | 31.37 - 39.87 | 1.3244 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.9103 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.6366 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7085 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.1653 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7431 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 0.9962 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7113 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3411 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4633 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Australia Franklin FLAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.58
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustraliaFranklin in short term and the sell signal is strong.
AustraliaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.67 | 33.55 |
| 12 day EMA | 33.81 | 33.85 | 33.84 |
| 20 day EMA | 33.98 | 34.02 | 34.03 |
| 35 day EMA | 34.2 | 34.23 | 34.25 |
| 50 day EMA | 34.39 | 34.42 | 34.44 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.57 | 33.5 |
| 12 day SMA | 33.83 | 33.92 | 34.04 |
| 20 day SMA | 34.04 | 34.04 | 34.08 |
| 35 day SMA | 34.22 | 34.26 | 34.28 |
| 50 day SMA | 34.41 | 34.43 | 34.45 |
| 100 day SMA | 34.41 | 34.41 | 34.41 |
| 150 day SMA | 33.66 | 33.64 | 33.62 |
| 200 day SMA | 33.22 | 33.21 | 33.21 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
