Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 35.69 and 35.87
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 35.82 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.84 (-0.03%) | 35.85 | 35.72 - 35.90 | 0.4519 times | Thu 26 February 2026 | 35.85 (0.06%) | 35.82 | 35.82 - 35.91 | 0.1441 times | Wed 25 February 2026 | 35.83 (1.76%) | 35.56 | 35.56 - 35.88 | 0.3443 times | Tue 24 February 2026 | 35.21 (0.74%) | 34.97 | 34.90 - 35.25 | 0.1937 times | Mon 23 February 2026 | 34.95 (-1.02%) | 35.18 | 34.80 - 35.18 | 0.4734 times | Fri 20 February 2026 | 35.31 (1%) | 35.01 | 35.01 - 35.34 | 0.371 times | Thu 19 February 2026 | 34.96 (0.14%) | 34.90 | 34.76 - 35.04 | 0.8823 times | Wed 18 February 2026 | 34.91 (0.06%) | 35.04 | 34.80 - 35.08 | 0.1614 times | Tue 17 February 2026 | 34.89 (0.66%) | 34.32 | 34.32 - 34.97 | 6.4176 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.5603 times | Fri 13 February 2026 | 34.66 (0.14%) | 34.49 | 34.49 - 34.76 | 0.5595 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 35.32 and 36.43
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.84 (1.5%) | 35.18 | 34.80 - 35.91 | 0.2691 times | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 1.3111 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.0938 times | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.2871 times | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.8351 times | Fri 30 January 2026 | 33.23 (0.58%) | 33.44 | 33.09 - 34.35 | 1.1431 times | Fri 23 January 2026 | 33.04 (2.55%) | 32.09 | 31.88 - 33.05 | 3.5101 times | Fri 16 January 2026 | 32.22 (2.12%) | 31.85 | 31.79 - 32.23 | 1.0706 times | Fri 09 January 2026 | 31.55 (-0.57%) | 31.69 | 31.37 - 32.04 | 0.3995 times | Fri 02 January 2026 | 31.73 (-0.87%) | 31.62 | 31.37 - 31.84 | 1.0805 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.2172 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.51 and 37.24
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.6915 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.5356 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6912 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.7477 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.7326 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.8458 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.8289 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4196 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5207 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.9866 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.8918 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.61 and 38.15
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 34.373333333333 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 38.91 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.84 (13.78%) | 31.72 | 31.37 - 35.91 | 0.4297 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 2.0895 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.7933 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7955 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.3331 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.8164 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0876 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7766 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3724 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.5058 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.14 |
| 20 day DMA | 34.67 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.43 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.49 | 35.31 |
| 12 day EMA | 35.17 | 35.05 | 34.91 |
| 20 day EMA | 34.73 | 34.61 | 34.48 |
| 35 day EMA | 34.01 | 33.9 | 33.79 |
| 50 day EMA | 33.28 | 33.18 | 33.07 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.43 | 35.25 |
| 12 day SMA | 35.14 | 35.07 | 34.93 |
| 20 day SMA | 34.67 | 34.54 | 34.45 |
| 35 day SMA | 33.81 | 33.69 | 33.57 |
| 50 day SMA | 33.16 | 33.08 | 32.99 |
| 100 day SMA | 32.43 | 32.4 | 32.37 |
| 150 day SMA | 32.27 | 32.24 | 32.21 |
| 200 day SMA | 31.91 | 31.88 | 31.85 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
