Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 31.44 and 31.57
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.456666666667 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 31.59 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.50 (-0.79%) | 31.37 | 31.37 - 31.50 | 0.0938 times | Tue 30 December 2025 | 31.75 (0.16%) | 31.84 | 31.70 - 31.84 | 5.9847 times | Mon 29 December 2025 | 31.70 (-0.97%) | 31.62 | 31.59 - 31.78 | 0.3256 times | Fri 26 December 2025 | 32.01 (0.47%) | 32.08 | 32.01 - 32.08 | 0.1341 times | Wed 24 December 2025 | 31.86 (-0.13%) | 31.83 | 31.83 - 31.94 | 0.1392 times | Tue 23 December 2025 | 31.90 (1.59%) | 31.75 | 31.75 - 31.90 | 0.8166 times | Mon 22 December 2025 | 31.40 (1.09%) | 31.10 | 31.10 - 31.40 | 0.309 times | Fri 19 December 2025 | 31.06 (-1.58%) | 31.15 | 31.06 - 31.23 | 0.6846 times | Thu 18 December 2025 | 31.56 (0.73%) | 31.72 | 31.54 - 31.72 | 0.5443 times | Wed 17 December 2025 | 31.33 (-0.35%) | 31.48 | 31.33 - 31.50 | 0.9681 times | Tue 16 December 2025 | 31.44 (-0.88%) | 31.72 | 31.44 - 31.72 | 3.2721 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.2 and 31.67
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.50 (-1.59%) | 31.62 | 31.37 - 31.84 | 0.6232 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.1361 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.5593 times | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.2787 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.1548 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 3.2239 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.5496 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.2968 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.3602 times | Fri 31 October 2025 | 32.04 (-1.29%) | 32.85 | 31.94 - 33.00 | 3.8175 times | Fri 24 October 2025 | 32.46 (1.03%) | 32.47 | 32.14 - 32.63 | 0.1606 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.23 and 32.36
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6881 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.7399 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.7249 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.842 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.8252 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4177 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5183 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.9821 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.8878 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.3739 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.3139 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 27.96 and 36.55
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 29.636666666667 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 38.23 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.965 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.6865 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7481 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.2537 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7678 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0228 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7303 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3502 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4757 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.56
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.75 | 31.75 |
| 12 day EMA | 31.64 | 31.67 | 31.65 |
| 20 day EMA | 31.59 | 31.6 | 31.58 |
| 35 day EMA | 31.63 | 31.64 | 31.63 |
| 50 day EMA | 31.63 | 31.64 | 31.64 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.84 | 31.77 |
| 12 day SMA | 31.6 | 31.63 | 31.65 |
| 20 day SMA | 31.64 | 31.62 | 31.58 |
| 35 day SMA | 31.32 | 31.34 | 31.33 |
| 50 day SMA | 31.58 | 31.59 | 31.6 |
| 100 day SMA | 31.85 | 31.85 | 31.85 |
| 150 day SMA | 31.6 | 31.59 | 31.58 |
| 200 day SMA | 30.78 | 30.77 | 30.74 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
