Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 34.63 and 34.96
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 34.9 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.23 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.79 (-0.23%) | 34.81 | 34.79 - 35.12 | 0.0375 times | Tue 28 July 2026 | 34.87 (1.25%) | 34.65 | 34.65 - 34.97 | 0.7037 times | Mon 27 July 2026 | 34.44 (0.5%) | 34.38 | 34.35 - 34.60 | 0.0539 times | Fri 24 July 2026 | 34.27 (0.85%) | 34.19 | 34.19 - 34.39 | 0.0895 times | Thu 23 July 2026 | 33.98 (-1.39%) | 34.44 | 33.95 - 34.44 | 0.0644 times | Wed 22 July 2026 | 34.46 (0.79%) | 34.46 | 34.46 - 34.46 | 0.0034 times | Tue 21 July 2026 | 34.19 (0.47%) | 34.08 | 34.08 - 34.19 | 0.059 times | Mon 20 July 2026 | 34.03 (-0.26%) | 34.16 | 34.02 - 34.16 | 0.0773 times | Fri 17 July 2026 | 34.12 (0%) | 34.26 | 34.26 - 34.26 | 0 times | Thu 16 July 2026 | 34.12 (-0.64%) | 34.14 | 34.08 - 34.17 | 8.9112 times | Wed 15 July 2026 | 34.34 (0.41%) | 34.33 | 34.33 - 34.34 | 0.0293 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.57 and 35.34
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.79 (1.52%) | 34.38 | 34.35 - 35.12 | 0.096 times | Fri 24 July 2026 | 34.27 (0.44%) | 34.16 | 33.95 - 34.46 | 0.0354 times | Fri 17 July 2026 | 34.12 (0.41%) | 34.06 | 33.77 - 34.38 | 1.1048 times | Fri 10 July 2026 | 33.98 (1.55%) | 33.83 | 33.13 - 34.06 | 8.182 times | Thu 02 July 2026 | 33.46 (-0.39%) | 33.51 | 33.28 - 33.70 | 0.019 times | Fri 26 June 2026 | 33.59 (-3.03%) | 34.64 | 33.46 - 35.55 | 0.0423 times | Thu 18 June 2026 | 34.64 (-1.09%) | 35.09 | 34.64 - 35.55 | 0.0923 times | Fri 12 June 2026 | 35.02 (4.2%) | 34.06 | 33.40 - 35.07 | 0.0289 times | Fri 05 June 2026 | 33.61 (-3.81%) | 34.55 | 33.61 - 35.15 | 0.0456 times | Fri 29 May 2026 | 34.94 (1.57%) | 34.52 | 34.42 - 34.97 | 0.3537 times | Fri 22 May 2026 | 34.40 (0.56%) | 34.22 | 33.84 - 34.55 | 0.0581 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.96 and 35.95
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.79 (3.6%) | 33.65 | 33.13 - 35.12 | 5.2555 times | Tue 30 June 2026 | 33.58 (-3.89%) | 34.55 | 33.40 - 35.55 | 0.123 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.3061 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 0.6586 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 0.9095 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.288 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 0.6617 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.2979 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 0.7532 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 0.7467 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.3645 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.08 and 41.58
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 35.343333333333 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.79 (10.44%) | 31.72 | 31.37 - 39.87 | 2.7938 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.5868 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.3594 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.5885 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 0.9679 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.6172 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 0.8275 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.5908 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.2833 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.3848 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.21 |
| 100 day DMA | 34.26 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.47 | 34.27 |
| 12 day EMA | 34.34 | 34.26 | 34.15 |
| 20 day EMA | 34.24 | 34.18 | 34.11 |
| 35 day EMA | 34.23 | 34.2 | 34.16 |
| 50 day EMA | 34.28 | 34.26 | 34.24 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.4 | 34.27 |
| 12 day SMA | 34.32 | 34.24 | 34.17 |
| 20 day SMA | 34.05 | 33.99 | 33.93 |
| 35 day SMA | 34.11 | 34.08 | 34.04 |
| 50 day SMA | 34.21 | 34.2 | 34.2 |
| 100 day SMA | 34.26 | 34.26 | 34.26 |
| 150 day SMA | 33.95 | 33.92 | 33.9 |
| 200 day SMA | 33.37 | 33.36 | 33.35 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
