Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 34.13 and 34.38
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.186666666667 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.44 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.21 (-1.84%) | 34.05 | 34.05 - 34.30 | 0.4301 times | Thu 14 May 2026 | 34.85 (0.4%) | 34.86 | 34.85 - 34.93 | 1.0881 times | Wed 13 May 2026 | 34.71 (-0.49%) | 34.67 | 34.67 - 34.77 | 0.3852 times | Tue 12 May 2026 | 34.88 (-1.13%) | 34.72 | 34.57 - 34.88 | 0.3082 times | Mon 11 May 2026 | 35.28 (0.37%) | 34.55 | 34.55 - 35.34 | 0.8719 times | Fri 08 May 2026 | 35.15 (0.34%) | 35.20 | 35.15 - 35.20 | 0.077 times | Thu 07 May 2026 | 35.03 (-1.88%) | 35.70 | 35.03 - 35.70 | 1.9004 times | Wed 06 May 2026 | 35.70 (2.85%) | 35.68 | 35.63 - 35.73 | 1.0609 times | Tue 05 May 2026 | 34.71 (1.37%) | 34.99 | 34.65 - 34.99 | 2.2165 times | Mon 04 May 2026 | 34.24 (-1.83%) | 34.56 | 34.24 - 34.66 | 1.6618 times | Fri 01 May 2026 | 34.88 (-0.66%) | 34.73 | 34.73 - 34.93 | 0.2311 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.49 and 34.78
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.21 (-2.67%) | 34.55 | 34.05 - 35.34 | 0.1874 times | Fri 08 May 2026 | 35.15 (0.77%) | 34.56 | 34.24 - 35.73 | 0.4203 times | Fri 01 May 2026 | 34.88 (0.61%) | 35.00 | 33.94 - 35.11 | 4.0791 times | Fri 24 April 2026 | 34.67 (-3.18%) | 39.87 | 34.21 - 39.87 | 0.2235 times | Fri 17 April 2026 | 35.81 (1.47%) | 35.17 | 35.17 - 35.90 | 0.1373 times | Fri 10 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.32 | 0.4691 times | Thu 02 April 2026 | 33.44 (3.79%) | 33.28 | 32.11 - 33.59 | 0.5547 times | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.6668 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.8299 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4319 times | Fri 06 March 2026 | 33.83 (-5.61%) | 35.38 | 33.44 - 35.60 | 3.3702 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.29 and 34.97
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.21 (-2.56%) | 34.73 | 34.05 - 35.73 | 0.1496 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 1.2883 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.7791 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.5634 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.2945 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.5826 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.4733 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.4606 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.713 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.6957 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3537 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.79 and 41.29
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 35.15 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.21 (8.6%) | 31.72 | 31.37 - 39.87 | 1.0923 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.9614 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.6804 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7274 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.1965 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.763 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0229 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7303 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3502 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4757 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.7
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.
AustraliaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.32 |
| 100 day DMA | 33.82 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.91 | 34.94 |
| 12 day EMA | 34.8 | 34.91 | 34.92 |
| 20 day EMA | 34.8 | 34.86 | 34.86 |
| 35 day EMA | 34.62 | 34.64 | 34.63 |
| 50 day EMA | 34.45 | 34.46 | 34.44 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.97 | 35.01 |
| 12 day SMA | 34.9 | 34.88 | 34.85 |
| 20 day SMA | 34.85 | 34.93 | 34.96 |
| 35 day SMA | 34.64 | 34.59 | 34.54 |
| 50 day SMA | 34.32 | 34.33 | 34.33 |
| 100 day SMA | 33.82 | 33.79 | 33.75 |
| 150 day SMA | 33.09 | 33.08 | 33.07 |
| 200 day SMA | 32.81 | 32.8 | 32.78 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
