Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 35.16 and 35.34
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.13 |
| Intraday Target 3 | 35.19 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.37 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.25 (0.31%) | 35.15 | 35.07 - 35.25 | 0.7815 times | Wed 28 October 2026 | 35.14 (0.37%) | 35.02 | 35.02 - 35.14 | 0.3966 times | Tue 27 October 2026 | 35.01 (0.63%) | 35.03 | 35.01 - 35.03 | 0.0431 times | Mon 26 October 2026 | 34.79 (0.14%) | 34.86 | 34.77 - 34.90 | 0.6506 times | Fri 23 October 2026 | 34.74 (0.84%) | 34.57 | 34.57 - 34.75 | 0.8618 times | Thu 22 October 2026 | 34.45 (-0.38%) | 34.43 | 34.41 - 34.51 | 0.9962 times | Wed 21 October 2026 | 34.58 (-0.26%) | 34.77 | 34.58 - 34.82 | 2.5982 times | Tue 20 October 2026 | 34.67 (1.17%) | 34.38 | 34.38 - 34.80 | 1.6787 times | Mon 19 October 2026 | 34.27 (0.12%) | 34.41 | 34.27 - 34.45 | 0.9298 times | Fri 16 October 2026 | 34.23 (-0.23%) | 34.40 | 34.21 - 34.54 | 1.0635 times | Thu 15 October 2026 | 34.31 (0.97%) | 34.27 | 34.17 - 34.31 | 0.6601 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 35.01 and 35.49
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.25 (1.47%) | 34.86 | 34.77 - 35.25 | 0.3039 times | Fri 23 October 2026 | 34.74 (1.49%) | 34.41 | 34.27 - 34.82 | 1.1469 times | Fri 16 October 2026 | 34.23 (-0.06%) | 34.23 | 33.82 - 34.54 | 0.4197 times | Fri 09 October 2026 | 34.25 (1.33%) | 33.81 | 33.39 - 34.25 | 0.6794 times | Fri 02 October 2026 | 33.80 (-0.53%) | 34.05 | 33.24 - 34.30 | 1.0944 times | Fri 25 September 2026 | 33.98 (-1.39%) | 34.59 | 33.76 - 34.97 | 0.7578 times | Fri 18 September 2026 | 34.46 (-1.66%) | 35.10 | 33.91 - 35.10 | 2.1469 times | Fri 11 September 2026 | 35.04 (-2.99%) | 36.03 | 34.71 - 36.03 | 0.8126 times | Fri 04 September 2026 | 36.12 (0.73%) | 36.38 | 35.49 - 36.45 | 1.034 times | Fri 28 August 2026 | 35.86 (-0.53%) | 36.02 | 35.75 - 36.39 | 1.6045 times | Fri 21 August 2026 | 36.05 (1.35%) | 35.46 | 35.40 - 36.70 | 1.3161 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.25 and 36.26
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.25 (4.01%) | 33.39 | 33.24 - 35.25 | 0.1896 times | Wed 30 September 2026 | 33.89 (-5.7%) | 36.40 | 33.76 - 36.40 | 0.2984 times | Mon 31 August 2026 | 35.94 (2.77%) | 34.05 | 34.05 - 36.70 | 1.8473 times | Fri 31 July 2026 | 34.97 (4.14%) | 33.65 | 33.13 - 35.53 | 4.9237 times | Tue 30 June 2026 | 33.58 (-3.89%) | 34.55 | 33.40 - 35.55 | 0.1144 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.2847 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 0.6126 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 0.846 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.2679 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 0.6155 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.2771 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.31 and 41.81
| Yearly Target 1 | 27 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 35.496666666667 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 44 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.25 (11.9%) | 31.72 | 31.37 - 39.87 | 3.3694 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.46 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.2508 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.5415 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 0.8906 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.5679 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 0.7614 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.5436 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.2607 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.3541 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.06
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.79 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.88 | 34.75 |
| 12 day EMA | 34.72 | 34.62 | 34.53 |
| 20 day EMA | 34.59 | 34.52 | 34.45 |
| 35 day EMA | 34.72 | 34.69 | 34.66 |
| 50 day EMA | 34.88 | 34.87 | 34.86 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.83 | 34.71 |
| 12 day SMA | 34.62 | 34.53 | 34.46 |
| 20 day SMA | 34.37 | 34.28 | 34.22 |
| 35 day SMA | 34.34 | 34.33 | 34.34 |
| 50 day SMA | 34.79 | 34.8 | 34.81 |
| 100 day SMA | 34.69 | 34.68 | 34.66 |
| 150 day SMA | 34.65 | 34.63 | 34.62 |
| 200 day SMA | 34.46 | 34.44 | 34.42 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
