Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 35.14 and 35.16
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.13 |
| Intraday Target 3 | 35.14 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.16 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.14 (0.86%) | 35.13 | 35.13 - 35.15 | 0.3007 times | Mon 01 June 2026 | 34.84 (-0.29%) | 34.55 | 34.55 - 34.85 | 0.2021 times | Fri 29 May 2026 | 34.94 (1.07%) | 34.92 | 34.88 - 34.97 | 7.7583 times | Thu 28 May 2026 | 34.57 (0.17%) | 34.71 | 34.57 - 34.71 | 0.1396 times | Wed 27 May 2026 | 34.51 (0.03%) | 34.49 | 34.49 - 34.51 | 0.4565 times | Tue 26 May 2026 | 34.50 (0.29%) | 34.52 | 34.42 - 34.59 | 0.103 times | Fri 22 May 2026 | 34.40 (-0.43%) | 34.32 | 34.21 - 34.40 | 0.5884 times | Thu 21 May 2026 | 34.55 (0.32%) | 34.23 | 34.23 - 34.55 | 0.2553 times | Wed 20 May 2026 | 34.44 (1.74%) | 33.84 | 33.84 - 34.44 | 0.0933 times | Tue 19 May 2026 | 33.85 (-0.76%) | 34.03 | 33.85 - 34.04 | 0.1029 times | Mon 18 May 2026 | 34.11 (-0.29%) | 34.22 | 34.03 - 34.40 | 0.3501 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.85 and 35.45
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.14 (0.57%) | 34.55 | 34.55 - 35.15 | 0.1186 times | Fri 29 May 2026 | 34.94 (1.57%) | 34.52 | 34.42 - 34.97 | 1.9957 times | Fri 22 May 2026 | 34.40 (0.56%) | 34.22 | 33.84 - 34.55 | 0.328 times | Fri 15 May 2026 | 34.21 (-2.67%) | 34.55 | 34.05 - 35.34 | 0.2332 times | Fri 08 May 2026 | 35.15 (0.77%) | 34.56 | 34.24 - 35.73 | 0.5232 times | Fri 01 May 2026 | 34.88 (0.61%) | 35.00 | 33.94 - 35.11 | 5.0777 times | Fri 24 April 2026 | 34.67 (-3.18%) | 39.87 | 34.21 - 39.87 | 0.2782 times | Fri 17 April 2026 | 35.81 (1.47%) | 35.17 | 35.17 - 35.90 | 0.171 times | Fri 10 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.32 | 0.584 times | Thu 02 April 2026 | 33.44 (3.79%) | 33.28 | 32.11 - 33.59 | 0.6904 times | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.83 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.85 and 35.45
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.14 (0.57%) | 34.55 | 34.55 - 35.15 | 0.0235 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.6124 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 1.3178 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.8198 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.5763 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.3241 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.596 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.507 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.494 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7293 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7117 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.26 and 41.76
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 35.46 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.14 (11.56%) | 31.72 | 31.37 - 39.87 | 1.1819 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.9417 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.6635 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7201 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.1844 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7553 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0126 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.723 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3467 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4709 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.27 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.71 | 34.65 |
| 12 day EMA | 34.71 | 34.63 | 34.59 |
| 20 day EMA | 34.66 | 34.61 | 34.59 |
| 35 day EMA | 34.53 | 34.49 | 34.47 |
| 50 day EMA | 34.43 | 34.4 | 34.38 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.67 | 34.58 |
| 12 day SMA | 34.51 | 34.48 | 34.47 |
| 20 day SMA | 34.72 | 34.67 | 34.68 |
| 35 day SMA | 34.85 | 34.86 | 34.88 |
| 50 day SMA | 34.47 | 34.42 | 34.4 |
| 100 day SMA | 34.13 | 34.09 | 34.06 |
| 150 day SMA | 33.27 | 33.25 | 33.23 |
| 200 day SMA | 32.99 | 32.97 | 32.96 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
