AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 33.67 and 33.91
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 33.87 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.11 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.79 (-0.09%) | 33.82 | 33.79 - 34.03 | 0.5281 times | Wed 24 June 2026 | 33.82 (-0.5%) | 35.55 | 33.76 - 35.55 | 0.1419 times | Tue 23 June 2026 | 33.99 (-2.1%) | 33.99 | 33.99 - 34.19 | 0.3418 times | Mon 22 June 2026 | 34.72 (0.23%) | 34.64 | 34.51 - 34.79 | 1.347 times | Thu 18 June 2026 | 34.64 (-0.2%) | 34.65 | 34.64 - 34.70 | 5.2591 times | Wed 17 June 2026 | 34.71 (-1.56%) | 35.55 | 34.71 - 35.55 | 0.2257 times | Tue 16 June 2026 | 35.26 (1.58%) | 35.31 | 35.21 - 35.31 | 0.163 times | Mon 15 June 2026 | 34.71 (-0.89%) | 35.09 | 34.71 - 35.09 | 1.0754 times | Fri 12 June 2026 | 35.02 (3.03%) | 34.95 | 34.95 - 35.07 | 0.5266 times | Thu 11 June 2026 | 33.99 (0.74%) | 34.04 | 33.99 - 34.04 | 0.3914 times | Wed 10 June 2026 | 33.74 (-0.12%) | 33.93 | 33.74 - 33.93 | 0.243 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 32.88 and 34.67
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.79 (-2.45%) | 34.64 | 33.76 - 35.55 | 0.1911 times | Thu 18 June 2026 | 34.64 (-1.09%) | 35.09 | 34.64 - 35.55 | 0.5448 times | Fri 12 June 2026 | 35.02 (4.2%) | 34.06 | 33.40 - 35.07 | 0.1705 times | Fri 05 June 2026 | 33.61 (-3.81%) | 34.55 | 33.61 - 35.15 | 0.2694 times | Fri 29 May 2026 | 34.94 (1.57%) | 34.52 | 34.42 - 34.97 | 2.0875 times | Fri 22 May 2026 | 34.40 (0.56%) | 34.22 | 33.84 - 34.55 | 0.3431 times | Fri 15 May 2026 | 34.21 (-2.67%) | 34.55 | 34.05 - 35.34 | 0.244 times | Fri 08 May 2026 | 35.15 (0.77%) | 34.56 | 34.24 - 35.73 | 0.5472 times | Fri 01 May 2026 | 34.88 (0.61%) | 35.00 | 33.94 - 35.11 | 5.3113 times | Fri 24 April 2026 | 34.67 (-3.18%) | 39.87 | 34.21 - 39.87 | 0.291 times | Fri 17 April 2026 | 35.81 (1.47%) | 35.17 | 35.17 - 35.90 | 0.1788 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.52 and 34.67
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.79 (-3.29%) | 34.55 | 33.40 - 35.55 | 0.2179 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.6005 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 1.2921 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.7843 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.565 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.2983 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.5844 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.4776 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.4649 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7151 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.6978 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.58 and 41.08
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 35.01 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.79 (7.27%) | 31.72 | 31.37 - 39.87 | 1.2182 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.9337 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.6566 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7171 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.1796 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7522 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0084 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.72 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3453 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4689 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australia Franklin FLAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.19
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustraliaFranklin in short term and the sell signal is strong.
AustraliaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.65 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.25 | 34.46 |
| 12 day EMA | 34.3 | 34.39 | 34.49 |
| 20 day EMA | 34.38 | 34.44 | 34.51 |
| 35 day EMA | 34.54 | 34.58 | 34.62 |
| 50 day EMA | 34.65 | 34.69 | 34.73 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.38 | 34.66 |
| 12 day SMA | 34.35 | 34.33 | 34.31 |
| 20 day SMA | 34.41 | 34.45 | 34.48 |
| 35 day SMA | 34.53 | 34.55 | 34.56 |
| 50 day SMA | 34.65 | 34.69 | 34.73 |
| 100 day SMA | 34.41 | 34.42 | 34.42 |
| 150 day SMA | 33.52 | 33.5 | 33.48 |
| 200 day SMA | 33.17 | 33.16 | 33.15 |


