ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong intraday Stock price targets for AustraliaFranklin are 31.6 and 31.64

Intraday Target 131.57
Intraday Target 231.59
Intraday Target 331.606666666667
Intraday Target 431.63
Intraday Target 531.65

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Fri 05 December 2025 31.62 (0.16%) 31.60 31.58 - 31.62 0.0838 times
Thu 04 December 2025 31.57 (0.45%) 31.49 31.49 - 31.65 0.0388 times
Wed 03 December 2025 31.43 (1.03%) 31.30 31.30 - 31.43 0.0619 times
Tue 02 December 2025 31.11 (0.48%) 31.14 31.11 - 31.14 0.0196 times
Mon 01 December 2025 30.96 (-0.86%) 31.10 30.96 - 31.21 0.1998 times
Fri 28 November 2025 31.23 (0.42%) 30.91 30.86 - 31.27 0.1002 times
Wed 26 November 2025 31.10 (1.14%) 30.79 30.79 - 31.10 0.1159 times
Tue 25 November 2025 30.75 (0.56%) 30.63 30.59 - 30.79 0.0787 times
Mon 24 November 2025 30.58 (0.49%) 30.50 30.45 - 30.65 8.1163 times
Fri 21 November 2025 30.43 (1.43%) 30.13 30.10 - 30.46 1.185 times
Thu 20 November 2025 30.00 (-1.35%) 30.51 30.00 - 30.61 0.1031 times

 Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.29 and 31.98

Weekly Target 130.72
Weekly Target 231.17
Weekly Target 331.41
Weekly Target 431.86
Weekly Target 532.1

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Fri 05 December 2025 31.62 (1.25%) 31.10 30.96 - 31.65 0.1714 times
Fri 28 November 2025 31.23 (2.63%) 30.50 30.45 - 31.27 3.5687 times
Fri 21 November 2025 30.43 (-2.12%) 30.75 30.00 - 30.80 0.6084 times
Fri 14 November 2025 31.09 (-1.36%) 31.77 30.90 - 31.99 0.3285 times
Fri 07 November 2025 31.52 (-1.62%) 31.56 31.18 - 31.88 0.3987 times
Fri 31 October 2025 32.04 (-1.29%) 32.85 31.94 - 33.00 4.2257 times
Fri 24 October 2025 32.46 (1.03%) 32.47 32.14 - 32.63 0.1778 times
Fri 17 October 2025 32.13 (1.61%) 31.96 31.62 - 32.61 0.1181 times
Fri 10 October 2025 31.62 (-3.39%) 32.78 31.62 - 32.82 0.2781 times
Fri 03 October 2025 32.73 (3.31%) 31.90 31.90 - 32.90 0.1247 times
Fri 26 September 2025 31.68 (-1.25%) 31.97 31.53 - 32.24 0.1362 times

 weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.29 and 31.98

Monthly Target 130.72
Monthly Target 231.17
Monthly Target 331.41
Monthly Target 431.86
Monthly Target 532.1

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 05 December 2025 31.62 (1.25%) 31.10 30.96 - 31.65 0.0649 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 1.8563 times
Fri 31 October 2025 32.04 (-0.37%) 32.51 31.62 - 33.00 1.8403 times
Tue 30 September 2025 32.16 (-0.28%) 32.85 31.53 - 32.85 0.8984 times
Fri 29 August 2025 32.25 (4.47%) 30.75 30.58 - 32.50 0.8804 times
Thu 31 July 2025 30.87 (-0.45%) 31.06 30.63 - 31.92 0.4456 times
Mon 30 June 2025 31.01 (1.74%) 30.62 29.99 - 31.59 0.553 times
Fri 30 May 2025 30.48 (4.81%) 29.13 29.10 - 30.76 1.0479 times
Wed 30 April 2025 29.08 (5.25%) 27.79 24.41 - 29.08 0.9472 times
Mon 31 March 2025 27.63 (-2.37%) 28.62 27.10 - 28.77 1.4659 times
Fri 28 February 2025 28.30 (-2.88%) 28.71 28.12 - 30.30 0.3349 times

 monthly chart AustraliaFranklin

Yearly price and charts AustraliaFranklin

Strong yearly Stock price targets for AustraliaFranklin FLAU are 28.02 and 36.61

Yearly Target 121.09
Yearly Target 226.35
Yearly Target 329.676666666667
Yearly Target 434.94
Yearly Target 538.27

Yearly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 05 December 2025 31.62 (12.85%) 28.25 24.41 - 33.00 1.8745 times
Tue 31 December 2024 28.02 (-1.51%) 28.43 26.58 - 32.28 1.7082 times
Fri 29 December 2023 28.45 (8.46%) 25.86 23.99 - 29.57 0.7577 times
Fri 30 December 2022 26.23 (-11.05%) 29.25 22.87 - 32.06 1.2698 times
Fri 31 December 2021 29.49 (4.54%) 28.85 28.00 - 32.25 0.7777 times
Thu 31 December 2020 28.21 (8.33%) 26.15 14.57 - 28.64 1.036 times
Tue 31 December 2019 26.04 (17.99%) 21.77 21.77 - 27.01 0.7397 times
Mon 31 December 2018 22.07 (-13.59%) 26.65 21.16 - 27.14 0.3547 times
Wed 27 December 2017 25.54 (0%) 25.52 24.84 - 25.66 0.4818 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AustraliaFranklin

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustraliaFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustraliaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.

AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 31.34
12 day DMA 30.93
20 day DMA 31.08
35 day DMA 31.58
50 day DMA 31.76
100 day DMA 31.8
150 day DMA 31.39
200 day DMA 30.5

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.2831.14
12 day EMA31.2131.1331.05
20 day EMA31.2531.2131.17
35 day EMA31.4331.4231.41
50 day EMA31.7431.7531.76

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.2631.17
12 day SMA30.9330.8430.77
20 day SMA31.0831.0831.1
35 day SMA31.5831.5931.61
50 day SMA31.7631.7731.78
100 day SMA31.831.7931.78
150 day SMA31.3931.3731.35
200 day SMA30.530.4930.48

Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top