Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 33.59 and 33.76
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 33.626666666667 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 33.8 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.65 (1.17%) | 33.53 | 33.53 - 33.70 | 1.1124 times | Thu 05 February 2026 | 33.26 (-2.18%) | 33.82 | 33.26 - 33.82 | 0.31 times | Wed 04 February 2026 | 34.00 (0.8%) | 33.73 | 33.70 - 34.00 | 0.3088 times | Tue 03 February 2026 | 33.73 (0.63%) | 33.18 | 33.18 - 33.82 | 1.5134 times | Mon 02 February 2026 | 33.52 (0.87%) | 34.34 | 33.36 - 34.34 | 0.9772 times | Fri 30 January 2026 | 33.23 (-2.52%) | 33.75 | 33.09 - 33.83 | 1.4984 times | Thu 29 January 2026 | 34.09 (0.83%) | 34.12 | 33.54 - 34.35 | 0.9392 times | Wed 28 January 2026 | 33.81 (-0.44%) | 33.84 | 33.67 - 33.84 | 0.8148 times | Tue 27 January 2026 | 33.96 (1.98%) | 33.58 | 33.52 - 33.96 | 0.9105 times | Mon 26 January 2026 | 33.30 (0.79%) | 33.44 | 33.28 - 33.77 | 1.6154 times | Fri 23 January 2026 | 33.04 (0.92%) | 32.80 | 32.74 - 33.05 | 0.6126 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 32.84 and 34
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.723333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.8487 times | Fri 30 January 2026 | 33.23 (0.58%) | 33.44 | 33.09 - 34.35 | 1.1617 times | Fri 23 January 2026 | 33.04 (2.55%) | 32.09 | 31.88 - 33.05 | 3.5672 times | Fri 16 January 2026 | 32.22 (2.12%) | 31.85 | 31.79 - 32.23 | 1.088 times | Fri 09 January 2026 | 31.55 (-0.57%) | 31.69 | 31.37 - 32.04 | 0.406 times | Fri 02 January 2026 | 31.73 (-0.87%) | 31.62 | 31.37 - 31.84 | 1.0981 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.2207 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.9067 times | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.4518 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.251 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 5.2266 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.84 and 34
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 33.723333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.217 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.6138 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.7264 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.8368 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.8209 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.8889 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.8711 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4409 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5472 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.0368 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.9373 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.51 and 35.49
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 33.123333333333 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.65 (6.83%) | 31.72 | 31.37 - 34.35 | 0.3393 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 2.1093 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.8103 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.803 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.3457 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.8242 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0979 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7839 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3759 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.5106 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.57 | 33.72 |
| 12 day EMA | 33.37 | 33.32 | 33.33 |
| 20 day EMA | 33.04 | 32.98 | 32.95 |
| 35 day EMA | 32.57 | 32.51 | 32.47 |
| 50 day EMA | 32.1 | 32.04 | 31.99 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.55 | 33.71 |
| 12 day SMA | 33.53 | 33.41 | 33.3 |
| 20 day SMA | 32.91 | 32.8 | 32.72 |
| 35 day SMA | 32.37 | 32.31 | 32.26 |
| 50 day SMA | 32.09 | 32.03 | 31.98 |
| 100 day SMA | 32.01 | 32 | 31.99 |
| 150 day SMA | 31.89 | 31.87 | 31.86 |
| 200 day SMA | 31.46 | 31.43 | 31.4 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
