Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 34.73 and 35.04
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 34.776666666667 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.09 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.88 (-1.13%) | 34.72 | 34.57 - 34.88 | 0.0418 times | Mon 11 May 2026 | 35.28 (0.37%) | 34.55 | 34.55 - 35.34 | 0.1182 times | Fri 08 May 2026 | 35.15 (0.34%) | 35.20 | 35.15 - 35.20 | 0.0104 times | Thu 07 May 2026 | 35.03 (-1.88%) | 35.70 | 35.03 - 35.70 | 0.2577 times | Wed 06 May 2026 | 35.70 (2.85%) | 35.68 | 35.63 - 35.73 | 0.1439 times | Tue 05 May 2026 | 34.71 (1.37%) | 34.99 | 34.65 - 34.99 | 0.3006 times | Mon 04 May 2026 | 34.24 (-1.83%) | 34.56 | 34.24 - 34.66 | 0.2254 times | Fri 01 May 2026 | 34.88 (-0.66%) | 34.73 | 34.73 - 34.93 | 0.0313 times | Thu 30 April 2026 | 35.11 (3.3%) | 34.73 | 34.73 - 35.11 | 8.6759 times | Wed 29 April 2026 | 33.99 (-1.59%) | 34.21 | 33.94 - 34.21 | 0.1947 times | Tue 28 April 2026 | 34.54 (-0.52%) | 34.50 | 34.50 - 34.62 | 0.1113 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.72 and 35.51
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.88 (-0.77%) | 34.55 | 34.55 - 35.34 | 0.0725 times | Fri 08 May 2026 | 35.15 (0.77%) | 34.56 | 34.24 - 35.73 | 0.4252 times | Fri 01 May 2026 | 34.88 (0.61%) | 35.00 | 33.94 - 35.11 | 4.1269 times | Fri 24 April 2026 | 34.67 (-3.18%) | 39.87 | 34.21 - 39.87 | 0.2261 times | Fri 17 April 2026 | 35.81 (1.47%) | 35.17 | 35.17 - 35.90 | 0.1389 times | Fri 10 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.32 | 0.4746 times | Thu 02 April 2026 | 33.44 (3.79%) | 33.28 | 32.11 - 33.59 | 0.5611 times | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.6746 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.863 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4369 times | Fri 06 March 2026 | 33.83 (-5.61%) | 35.38 | 33.44 - 35.60 | 3.4096 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.56 and 36.05
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.88 (-0.66%) | 34.73 | 34.24 - 35.73 | 0.1221 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 1.2919 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.784 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.5649 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.2981 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.5843 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.4774 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.4647 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.715 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.6977 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3547 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.13 and 41.63
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 35.373333333333 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.88 (10.73%) | 31.72 | 31.37 - 39.87 | 1.0869 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.9626 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.6814 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7279 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.1972 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7634 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0235 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7307 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3504 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.476 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.34 |
| 100 day DMA | 33.72 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.13 | 35.05 |
| 12 day EMA | 34.96 | 34.98 | 34.93 |
| 20 day EMA | 34.88 | 34.88 | 34.84 |
| 35 day EMA | 34.7 | 34.69 | 34.65 |
| 50 day EMA | 34.51 | 34.5 | 34.47 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.17 | 34.97 |
| 12 day SMA | 34.85 | 34.84 | 34.79 |
| 20 day SMA | 35.02 | 35.06 | 35.08 |
| 35 day SMA | 34.48 | 34.44 | 34.36 |
| 50 day SMA | 34.34 | 34.36 | 34.37 |
| 100 day SMA | 33.72 | 33.69 | 33.65 |
| 150 day SMA | 33.05 | 33.04 | 33.02 |
| 200 day SMA | 32.77 | 32.75 | 32.73 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
