Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 36.07 and 36.23
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 36.26 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.12 (-0.41%) | 36.06 | 36.01 - 36.17 | 1.0372 times | Thu 03 September 2026 | 36.27 (1.12%) | 36.21 | 36.21 - 36.28 | 0.3159 times | Wed 02 September 2026 | 35.87 (1.04%) | 35.88 | 35.84 - 35.88 | 0.3432 times | Tue 01 September 2026 | 35.50 (-1.22%) | 36.40 | 35.49 - 36.40 | 1.241 times | Mon 31 August 2026 | 35.94 (0.22%) | 36.38 | 35.86 - 36.45 | 0.9816 times | Fri 28 August 2026 | 35.86 (-0.36%) | 36.00 | 35.75 - 36.03 | 0.801 times | Thu 27 August 2026 | 35.99 (-0.14%) | 36.05 | 35.86 - 36.05 | 2.2113 times | Wed 26 August 2026 | 36.04 (-0.96%) | 36.20 | 35.99 - 36.20 | 2.0534 times | Tue 25 August 2026 | 36.39 (1.22%) | 36.17 | 36.17 - 36.39 | 0.2933 times | Mon 24 August 2026 | 35.95 (-0.28%) | 36.02 | 35.92 - 36.05 | 0.7221 times | Fri 21 August 2026 | 36.05 (1.35%) | 35.97 | 35.94 - 36.09 | 1.7149 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 35.33 and 36.29
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.12 (0.73%) | 36.38 | 35.49 - 36.45 | 0.0909 times | Fri 28 August 2026 | 35.86 (-0.53%) | 36.02 | 35.75 - 36.39 | 0.141 times | Fri 21 August 2026 | 36.05 (1.35%) | 35.46 | 35.40 - 36.70 | 0.1157 times | Fri 14 August 2026 | 35.57 (-2.25%) | 35.98 | 35.56 - 36.11 | 2.3881 times | Fri 07 August 2026 | 36.39 (4.06%) | 34.05 | 34.05 - 36.42 | 0.0397 times | Fri 31 July 2026 | 34.97 (2.04%) | 34.38 | 34.35 - 35.53 | 0.1247 times | Fri 24 July 2026 | 34.27 (0.44%) | 34.16 | 33.95 - 34.46 | 0.0269 times | Fri 17 July 2026 | 34.12 (0.41%) | 34.06 | 33.77 - 34.38 | 0.8397 times | Fri 10 July 2026 | 33.98 (1.55%) | 33.83 | 33.13 - 34.06 | 6.2188 times | Thu 02 July 2026 | 33.46 (-0.39%) | 33.51 | 33.28 - 33.70 | 0.0145 times | Fri 26 June 2026 | 33.59 (-3.03%) | 34.64 | 33.46 - 35.55 | 0.0321 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 35.35 and 36.26
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.12 (0.5%) | 36.40 | 35.49 - 36.40 | 0.0473 times | Mon 31 August 2026 | 35.94 (2.77%) | 34.05 | 34.05 - 36.70 | 1.8782 times | Fri 31 July 2026 | 34.97 (4.14%) | 33.65 | 33.13 - 35.53 | 5.006 times | Tue 30 June 2026 | 33.58 (-3.89%) | 34.55 | 33.40 - 35.55 | 0.1163 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.2895 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 0.6228 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 0.8601 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.2724 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 0.6258 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.2817 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 0.7123 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.75 and 42.25
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 35.786666666667 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.12 (14.67%) | 31.72 | 31.37 - 39.87 | 3.2692 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.4821 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.2697 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.5497 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 0.9041 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.5765 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 0.7729 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.5518 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.2646 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.3594 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.
AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.49 |
| 50 day DMA | 34.98 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.97 | 35.82 |
| 12 day EMA | 35.93 | 35.9 | 35.83 |
| 20 day EMA | 35.79 | 35.75 | 35.7 |
| 35 day EMA | 35.41 | 35.37 | 35.32 |
| 50 day EMA | 35.02 | 34.97 | 34.92 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.89 | 35.83 |
| 12 day SMA | 35.96 | 35.94 | 35.87 |
| 20 day SMA | 35.87 | 35.88 | 35.87 |
| 35 day SMA | 35.49 | 35.43 | 35.37 |
| 50 day SMA | 34.98 | 34.93 | 34.88 |
| 100 day SMA | 34.82 | 34.81 | 34.81 |
| 150 day SMA | 34.6 | 34.59 | 34.57 |
| 200 day SMA | 33.88 | 33.86 | 33.83 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
