Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 34.06 and 34.15
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.123333333333 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.21 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.12 (-0.64%) | 34.14 | 34.08 - 34.17 | 1.1577 times | Wed 15 July 2026 | 34.34 (0.41%) | 34.33 | 34.33 - 34.34 | 0.0038 times | Tue 14 July 2026 | 34.20 (1%) | 34.00 | 34.00 - 34.38 | 0.0113 times | Mon 13 July 2026 | 33.86 (-0.35%) | 34.06 | 33.77 - 34.06 | 0.0167 times | Fri 10 July 2026 | 33.98 (0.41%) | 34.06 | 33.92 - 34.06 | 1.1127 times | Thu 09 July 2026 | 33.84 (1.68%) | 33.75 | 33.66 - 33.84 | 0.0028 times | Wed 08 July 2026 | 33.28 (-0.98%) | 33.68 | 33.13 - 33.68 | 7.1556 times | Tue 07 July 2026 | 33.61 (-0.86%) | 33.90 | 33.61 - 33.90 | 0.5196 times | Mon 06 July 2026 | 33.90 (1.32%) | 33.83 | 33.75 - 33.93 | 0.0184 times | Thu 02 July 2026 | 33.46 (0.54%) | 33.59 | 33.46 - 33.70 | 0.0014 times | Wed 01 July 2026 | 33.28 (-0.89%) | 33.65 | 33.28 - 33.65 | 0.0068 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.95 and 34.56
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.12 (0.41%) | 34.06 | 33.77 - 34.38 | 1.1083 times | Fri 10 July 2026 | 33.98 (1.55%) | 33.83 | 33.13 - 34.06 | 8.2082 times | Thu 02 July 2026 | 33.46 (-0.39%) | 33.51 | 33.28 - 33.70 | 0.0191 times | Fri 26 June 2026 | 33.59 (-3.03%) | 34.64 | 33.46 - 35.55 | 0.0424 times | Thu 18 June 2026 | 34.64 (-1.09%) | 35.09 | 34.64 - 35.55 | 0.0926 times | Fri 12 June 2026 | 35.02 (4.2%) | 34.06 | 33.40 - 35.07 | 0.029 times | Fri 05 June 2026 | 33.61 (-3.81%) | 34.55 | 33.61 - 35.15 | 0.0458 times | Fri 29 May 2026 | 34.94 (1.57%) | 34.52 | 34.42 - 34.97 | 0.3548 times | Fri 22 May 2026 | 34.40 (0.56%) | 34.22 | 33.84 - 34.55 | 0.0583 times | Fri 15 May 2026 | 34.21 (-2.67%) | 34.55 | 34.05 - 35.34 | 0.0415 times | Fri 08 May 2026 | 35.15 (0.77%) | 34.56 | 34.24 - 35.73 | 0.093 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.63 and 34.88
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.12 (1.61%) | 33.65 | 33.13 - 34.38 | 5.2205 times | Tue 30 June 2026 | 33.58 (-3.89%) | 34.55 | 33.40 - 35.55 | 0.1239 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.3083 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 0.6634 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 0.9162 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.2901 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 0.6666 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.3001 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 0.7587 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 0.7522 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.3672 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.75 and 41.25
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 35.12 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.12 (8.32%) | 31.72 | 31.37 - 39.87 | 2.7757 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.5908 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.3628 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.59 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 0.9704 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.6188 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 0.8295 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.5923 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.284 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.3858 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.92 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.32 |
| 100 day DMA | 34.35 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.07 | 33.93 |
| 12 day EMA | 33.96 | 33.93 | 33.86 |
| 20 day EMA | 33.99 | 33.98 | 33.94 |
| 35 day EMA | 34.11 | 34.11 | 34.1 |
| 50 day EMA | 34.31 | 34.32 | 34.32 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.04 | 33.83 |
| 12 day SMA | 33.79 | 33.75 | 33.68 |
| 20 day SMA | 33.92 | 33.97 | 33.99 |
| 35 day SMA | 34.15 | 34.16 | 34.17 |
| 50 day SMA | 34.32 | 34.32 | 34.33 |
| 100 day SMA | 34.35 | 34.36 | 34.37 |
| 150 day SMA | 33.78 | 33.77 | 33.75 |
| 200 day SMA | 33.28 | 33.27 | 33.26 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
