Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 35.77 and 35.86
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 35.84 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 35.93 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.81 (0.93%) | 35.88 | 35.81 - 35.90 | 0.5146 times | Thu 16 April 2026 | 35.48 (-0.81%) | 35.39 | 35.39 - 35.48 | 0.2105 times | Wed 15 April 2026 | 35.77 (0.31%) | 35.66 | 35.66 - 35.77 | 0.212 times | Tue 14 April 2026 | 35.66 (-0.11%) | 35.48 | 35.48 - 35.70 | 0.8643 times | Mon 13 April 2026 | 35.70 (1.16%) | 35.17 | 35.17 - 35.70 | 0.4632 times | Fri 10 April 2026 | 35.29 (0%) | 35.27 | 35.27 - 35.32 | 0.1649 times | Thu 09 April 2026 | 35.29 (1.06%) | 35.09 | 34.91 - 35.29 | 0.5401 times | Wed 08 April 2026 | 34.92 (3.53%) | 34.89 | 34.77 - 34.95 | 1.0807 times | Tue 07 April 2026 | 33.73 (0.39%) | 33.50 | 33.43 - 33.78 | 3.8082 times | Mon 06 April 2026 | 33.60 (0.48%) | 33.35 | 33.35 - 33.63 | 2.1414 times | Thu 02 April 2026 | 33.44 (0.36%) | 33.05 | 32.93 - 33.59 | 5.6583 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 35.49 and 36.22
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.81 (1.47%) | 35.17 | 35.17 - 35.90 | 0.1386 times | Fri 10 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.32 | 0.4734 times | Thu 02 April 2026 | 33.44 (3.79%) | 33.28 | 32.11 - 33.59 | 0.5597 times | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.6728 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.8556 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4358 times | Fri 06 March 2026 | 33.83 (-5.61%) | 35.38 | 33.44 - 35.60 | 3.4007 times | Fri 27 February 2026 | 35.84 (1.5%) | 35.18 | 34.80 - 35.91 | 0.2352 times | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 1.1462 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.082 times | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.251 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.37 and 37.34
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.81 (8.81%) | 33.25 | 32.93 - 35.90 | 0.2789 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.9349 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.6339 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.4078 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6337 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.6023 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.5885 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7754 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7599 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3846 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4774 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.59 and 38.13
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 32.82 |
| Yearly Target 3 | 34.363333333333 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.81 (13.68%) | 31.72 | 31.37 - 35.91 | 0.8557 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.9965 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.7135 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7601 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.2738 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7801 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0392 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.742 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3558 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4833 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australia Franklin FLAU is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 34.83 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.32 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.43 | 35.41 |
| 12 day EMA | 34.96 | 34.81 | 34.69 |
| 20 day EMA | 34.58 | 34.45 | 34.34 |
| 35 day EMA | 34.38 | 34.3 | 34.23 |
| 50 day EMA | 34.41 | 34.35 | 34.3 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.58 | 35.54 |
| 12 day SMA | 34.83 | 34.59 | 34.32 |
| 20 day SMA | 33.97 | 33.85 | 33.78 |
| 35 day SMA | 34.16 | 34.16 | 34.15 |
| 50 day SMA | 34.32 | 34.28 | 34.25 |
| 100 day SMA | 33.15 | 33.09 | 33.04 |
| 150 day SMA | 32.77 | 32.74 | 32.72 |
| 200 day SMA | 32.47 | 32.45 | 32.43 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
