Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 33.27 and 34.48
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 34.236666666667 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 35.45 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.98 (0.18%) | 34.36 | 33.76 - 34.97 | 0.785 times | Thu 24 September 2026 | 33.92 (-0.09%) | 33.93 | 33.78 - 33.93 | 0.0717 times | Wed 23 September 2026 | 33.95 (-2.55%) | 34.19 | 33.88 - 34.20 | 0.9326 times | Tue 22 September 2026 | 34.84 (0.32%) | 34.64 | 34.64 - 34.84 | 0.2767 times | Mon 21 September 2026 | 34.73 (0.78%) | 34.59 | 34.59 - 34.77 | 0.5428 times | Fri 18 September 2026 | 34.46 (-1.12%) | 34.82 | 34.29 - 34.82 | 2.89 times | Thu 17 September 2026 | 34.85 (2.26%) | 34.78 | 34.78 - 34.88 | 0.4733 times | Wed 16 September 2026 | 34.08 (-1.45%) | 34.43 | 33.91 - 34.45 | 0.8907 times | Tue 15 September 2026 | 34.58 (-0.43%) | 34.58 | 34.58 - 34.58 | 0.0102 times | Mon 14 September 2026 | 34.73 (-0.88%) | 35.10 | 34.65 - 35.10 | 3.127 times | Fri 11 September 2026 | 35.04 (0.75%) | 35.17 | 34.95 - 35.18 | 1.0556 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.27 and 34.48
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.98 (-1.39%) | 34.59 | 33.76 - 34.97 | 0.2047 times | Fri 18 September 2026 | 34.46 (-1.66%) | 35.10 | 33.91 - 35.10 | 0.58 times | Fri 11 September 2026 | 35.04 (-2.99%) | 36.03 | 34.71 - 36.03 | 0.2195 times | Fri 04 September 2026 | 36.12 (0.73%) | 36.38 | 35.49 - 36.45 | 0.2793 times | Fri 28 August 2026 | 35.86 (-0.53%) | 36.02 | 35.75 - 36.39 | 0.4334 times | Fri 21 August 2026 | 36.05 (1.35%) | 35.46 | 35.40 - 36.70 | 0.3555 times | Fri 14 August 2026 | 35.57 (-2.25%) | 35.98 | 35.56 - 36.11 | 7.3396 times | Fri 07 August 2026 | 36.39 (4.06%) | 34.05 | 34.05 - 36.42 | 0.122 times | Fri 31 July 2026 | 34.97 (2.04%) | 34.38 | 34.35 - 35.53 | 0.3831 times | Fri 24 July 2026 | 34.27 (0.44%) | 34.16 | 33.95 - 34.46 | 0.0828 times | Fri 17 July 2026 | 34.12 (0.41%) | 34.06 | 33.77 - 34.38 | 2.5808 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.55 and 35.19
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.98 (-5.45%) | 36.40 | 33.76 - 36.40 | 0.2679 times | Mon 31 August 2026 | 35.94 (2.77%) | 34.05 | 34.05 - 36.70 | 1.8365 times | Fri 31 July 2026 | 34.97 (4.14%) | 33.65 | 33.13 - 35.53 | 4.8951 times | Tue 30 June 2026 | 33.58 (-3.89%) | 34.55 | 33.40 - 35.55 | 0.1137 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.283 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 0.609 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 0.841 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.2663 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 0.6119 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.2754 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 0.6965 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.68 and 41.18
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 35.073333333333 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.98 (7.87%) | 31.72 | 31.37 - 39.87 | 3.3202 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.4709 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.2601 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.5455 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 0.8972 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.5721 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 0.767 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.5476 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.2626 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.3567 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaFranklin in short term and the sell signal is strong.
AustraliaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.5 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.23 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34.64 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.28 | 34.46 |
| 12 day EMA | 34.55 | 34.65 | 34.78 |
| 20 day EMA | 34.81 | 34.9 | 35 |
| 35 day EMA | 34.93 | 34.99 | 35.05 |
| 50 day EMA | 35.04 | 35.08 | 35.13 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.38 | 34.57 |
| 12 day SMA | 34.5 | 34.62 | 34.78 |
| 20 day SMA | 35.04 | 35.14 | 35.25 |
| 35 day SMA | 35.4 | 35.46 | 35.52 |
| 50 day SMA | 35.23 | 35.23 | 35.24 |
| 100 day SMA | 34.77 | 34.78 | 34.79 |
| 150 day SMA | 34.64 | 34.65 | 34.66 |
| 200 day SMA | 34.15 | 34.13 | 34.12 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
