Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 35.75 and 37.06
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 35.973333333333 |
| Intraday Target 4 | 36.84 |
| Intraday Target 5 | 37.28 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.39 (1%) | 35.11 | 35.11 - 36.42 | 0.1489 times | Thu 06 August 2026 | 36.03 (0.08%) | 36.07 | 36.03 - 36.11 | 0.6368 times | Wed 05 August 2026 | 36.00 (0.06%) | 36.00 | 36.00 - 36.00 | 0.1719 times | Tue 04 August 2026 | 35.98 (2.86%) | 35.76 | 35.72 - 36.02 | 0.9954 times | Mon 03 August 2026 | 34.98 (0.03%) | 34.05 | 34.05 - 35.09 | 0.4617 times | Fri 31 July 2026 | 34.97 (-1.58%) | 35.03 | 34.89 - 35.03 | 0.1705 times | Thu 30 July 2026 | 35.53 (2.13%) | 35.15 | 35.14 - 35.53 | 2.9771 times | Wed 29 July 2026 | 34.79 (-0.23%) | 34.81 | 34.79 - 35.12 | 0.2094 times | Tue 28 July 2026 | 34.87 (1.25%) | 34.65 | 34.65 - 34.97 | 3.9273 times | Mon 27 July 2026 | 34.44 (0.5%) | 34.38 | 34.35 - 34.60 | 0.3011 times | Fri 24 July 2026 | 34.27 (0.85%) | 34.19 | 34.19 - 34.39 | 0.4996 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 35.22 and 37.59
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.39 (4.06%) | 34.05 | 34.05 - 36.42 | 0.0535 times | Fri 31 July 2026 | 34.97 (2.04%) | 34.38 | 34.35 - 35.53 | 0.1679 times | Fri 24 July 2026 | 34.27 (0.44%) | 34.16 | 33.95 - 34.46 | 0.0363 times | Fri 17 July 2026 | 34.12 (0.41%) | 34.06 | 33.77 - 34.38 | 1.1312 times | Fri 10 July 2026 | 33.98 (1.55%) | 33.83 | 33.13 - 34.06 | 8.3775 times | Thu 02 July 2026 | 33.46 (-0.39%) | 33.51 | 33.28 - 33.70 | 0.0195 times | Fri 26 June 2026 | 33.59 (-3.03%) | 34.64 | 33.46 - 35.55 | 0.0433 times | Thu 18 June 2026 | 34.64 (-1.09%) | 35.09 | 34.64 - 35.55 | 0.0945 times | Fri 12 June 2026 | 35.02 (4.2%) | 34.06 | 33.40 - 35.07 | 0.0296 times | Fri 05 June 2026 | 33.61 (-3.81%) | 34.55 | 33.61 - 35.15 | 0.0467 times | Fri 29 May 2026 | 34.94 (1.57%) | 34.52 | 34.42 - 34.97 | 0.3621 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 35.22 and 37.59
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.62 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.39 (4.06%) | 34.05 | 34.05 - 36.42 | 0.0312 times | Fri 31 July 2026 | 34.97 (4.14%) | 33.65 | 33.13 - 35.53 | 5.6794 times | Tue 30 June 2026 | 33.58 (-3.89%) | 34.55 | 33.40 - 35.55 | 0.1319 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.3284 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 0.7066 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 0.9758 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.309 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 0.71 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.3196 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 0.8081 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 0.8011 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.88 and 42.38
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 35.876666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.39 (15.52%) | 31.72 | 31.37 - 39.87 | 2.8102 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.5832 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.3563 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.5871 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 0.9657 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.6158 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 0.8256 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.5895 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.2827 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.3839 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australia Franklin FLAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.84
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AustraliaFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.4 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.7 | 35.53 |
| 12 day EMA | 35.37 | 35.18 | 35.03 |
| 20 day EMA | 35 | 34.85 | 34.73 |
| 35 day EMA | 34.76 | 34.66 | 34.58 |
| 50 day EMA | 34.55 | 34.48 | 34.42 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.59 | 35.49 |
| 12 day SMA | 35.19 | 35.03 | 34.87 |
| 20 day SMA | 34.78 | 34.66 | 34.55 |
| 35 day SMA | 34.36 | 34.31 | 34.29 |
| 50 day SMA | 34.4 | 34.36 | 34.33 |
| 100 day SMA | 34.38 | 34.35 | 34.33 |
| 150 day SMA | 34.13 | 34.1 | 34.07 |
| 200 day SMA | 33.5 | 33.48 | 33.46 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
