Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 33.21 and 33.69
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.336666666667 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 33.82 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.29 (2.4%) | 33.12 | 33.12 - 33.60 | 0.2926 times | Fri 20 March 2026 | 32.51 (-3.13%) | 32.72 | 32.33 - 32.76 | 0.2832 times | Thu 19 March 2026 | 33.56 (-1.53%) | 33.20 | 33.00 - 33.71 | 7.9494 times | Tue 17 March 2026 | 34.08 (0.24%) | 34.21 | 34.06 - 34.24 | 0.1477 times | Mon 16 March 2026 | 34.00 (2.32%) | 33.78 | 33.78 - 34.01 | 0.0418 times | Fri 13 March 2026 | 33.23 (-1.69%) | 33.76 | 33.23 - 33.76 | 0.2258 times | Thu 12 March 2026 | 33.80 (-1.37%) | 34.39 | 33.75 - 34.39 | 0.1672 times | Wed 11 March 2026 | 34.27 (-0.2%) | 34.39 | 34.16 - 34.43 | 0.2552 times | Tue 10 March 2026 | 34.34 (0.18%) | 34.72 | 34.34 - 34.72 | 0.1393 times | Mon 09 March 2026 | 34.28 (1.33%) | 33.20 | 33.20 - 34.35 | 0.4977 times | Fri 06 March 2026 | 33.83 (-0.62%) | 33.91 | 33.44 - 34.33 | 8.3255 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.21 and 33.69
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.29 (2.4%) | 33.12 | 33.12 - 33.60 | 0.0969 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.79 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4258 times | Fri 06 March 2026 | 33.83 (-5.61%) | 35.38 | 33.44 - 35.60 | 3.3226 times | Fri 27 February 2026 | 35.84 (1.5%) | 35.18 | 34.80 - 35.91 | 0.2298 times | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 1.1199 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.0801 times | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.2453 times | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.7133 times | Fri 30 January 2026 | 33.23 (0.58%) | 33.44 | 33.09 - 34.35 | 0.9764 times | Fri 23 January 2026 | 33.04 (2.55%) | 32.09 | 31.88 - 33.05 | 2.9981 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.18 and 34.45
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 33.74 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.29 (-7.11%) | 35.38 | 32.33 - 35.60 | 1.7568 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.6324 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.4043 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6321 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.5984 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.5846 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7735 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7581 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3837 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4762 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.9023 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.33 and 36.87
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 33.523333333333 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.29 (5.68%) | 31.72 | 31.37 - 35.91 | 0.7717 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 2.0148 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.7292 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7671 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.2855 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7873 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0488 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7488 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3591 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4877 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustraliaFranklin in short term and the sell signal is strong.
AustraliaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.39 |
| 50 day DMA | 33.87 |
| 100 day DMA | 32.69 |
| 150 day DMA | 32.52 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.39 | 33.83 |
| 12 day EMA | 33.77 | 33.86 | 34.11 |
| 20 day EMA | 34 | 34.07 | 34.23 |
| 35 day EMA | 33.87 | 33.9 | 33.98 |
| 50 day EMA | 33.65 | 33.66 | 33.71 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.48 | 33.73 |
| 12 day SMA | 33.77 | 33.9 | 34.08 |
| 20 day SMA | 34.4 | 34.5 | 34.62 |
| 35 day SMA | 34.39 | 34.39 | 34.44 |
| 50 day SMA | 33.87 | 33.84 | 33.82 |
| 100 day SMA | 32.69 | 32.69 | 32.69 |
| 150 day SMA | 32.52 | 32.51 | 32.51 |
| 200 day SMA | 32.2 | 32.19 | 32.18 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
