ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong intraday Stock price targets for AustraliaFranklin are 33.67 and 33.91

Intraday Target 133.63
Intraday Target 233.71
Intraday Target 333.87
Intraday Target 433.95
Intraday Target 534.11

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Thu 25 June 2026 33.79 (-0.09%) 33.82 33.79 - 34.03 0.5281 times
Wed 24 June 2026 33.82 (-0.5%) 35.55 33.76 - 35.55 0.1419 times
Tue 23 June 2026 33.99 (-2.1%) 33.99 33.99 - 34.19 0.3418 times
Mon 22 June 2026 34.72 (0.23%) 34.64 34.51 - 34.79 1.347 times
Thu 18 June 2026 34.64 (-0.2%) 34.65 34.64 - 34.70 5.2591 times
Wed 17 June 2026 34.71 (-1.56%) 35.55 34.71 - 35.55 0.2257 times
Tue 16 June 2026 35.26 (1.58%) 35.31 35.21 - 35.31 0.163 times
Mon 15 June 2026 34.71 (-0.89%) 35.09 34.71 - 35.09 1.0754 times
Fri 12 June 2026 35.02 (3.03%) 34.95 34.95 - 35.07 0.5266 times
Thu 11 June 2026 33.99 (0.74%) 34.04 33.99 - 34.04 0.3914 times
Wed 10 June 2026 33.74 (-0.12%) 33.93 33.74 - 33.93 0.243 times

 Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 32.88 and 34.67

Weekly Target 132.58
Weekly Target 233.18
Weekly Target 334.366666666667
Weekly Target 434.97
Weekly Target 536.16

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Thu 25 June 2026 33.79 (-2.45%) 34.64 33.76 - 35.55 0.1911 times
Thu 18 June 2026 34.64 (-1.09%) 35.09 34.64 - 35.55 0.5448 times
Fri 12 June 2026 35.02 (4.2%) 34.06 33.40 - 35.07 0.1705 times
Fri 05 June 2026 33.61 (-3.81%) 34.55 33.61 - 35.15 0.2694 times
Fri 29 May 2026 34.94 (1.57%) 34.52 34.42 - 34.97 2.0875 times
Fri 22 May 2026 34.40 (0.56%) 34.22 33.84 - 34.55 0.3431 times
Fri 15 May 2026 34.21 (-2.67%) 34.55 34.05 - 35.34 0.244 times
Fri 08 May 2026 35.15 (0.77%) 34.56 34.24 - 35.73 0.5472 times
Fri 01 May 2026 34.88 (0.61%) 35.00 33.94 - 35.11 5.3113 times
Fri 24 April 2026 34.67 (-3.18%) 39.87 34.21 - 39.87 0.291 times
Fri 17 April 2026 35.81 (1.47%) 35.17 35.17 - 35.90 0.1788 times

 weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.52 and 34.67

Monthly Target 132.1
Monthly Target 232.94
Monthly Target 334.246666666667
Monthly Target 435.09
Monthly Target 536.4

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Thu 25 June 2026 33.79 (-3.29%) 34.55 33.40 - 35.55 0.2179 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.73 0.6005 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 1.2921 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 1.7843 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.565 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 1.2983 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.5844 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 1.4776 times
Fri 31 October 2025 32.04 (-0.37%) 32.51 31.62 - 33.00 1.4649 times
Tue 30 September 2025 32.16 (-0.28%) 32.85 31.53 - 32.85 0.7151 times
Fri 29 August 2025 32.25 (4.47%) 30.75 30.58 - 32.50 0.6978 times

 monthly chart AustraliaFranklin

Yearly price and charts AustraliaFranklin

Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.58 and 41.08

Yearly Target 126.51
Yearly Target 230.15
Yearly Target 335.01
Yearly Target 438.65
Yearly Target 543.51

Yearly price and volumes Australia Franklin

Date Closing Open Range Volume
Thu 25 June 2026 33.79 (7.27%) 31.72 31.37 - 39.87 1.2182 times
Wed 31 December 2025 31.50 (12.42%) 28.25 24.41 - 33.00 1.9337 times
Tue 31 December 2024 28.02 (-1.51%) 28.43 26.58 - 32.28 1.6566 times
Fri 29 December 2023 28.45 (8.46%) 25.86 23.99 - 29.57 0.7171 times
Fri 30 December 2022 26.23 (-11.05%) 29.25 22.87 - 32.06 1.1796 times
Fri 31 December 2021 29.49 (4.54%) 28.85 28.00 - 32.25 0.7522 times
Thu 31 December 2020 28.21 (8.33%) 26.15 14.57 - 28.64 1.0084 times
Tue 31 December 2019 26.04 (17.99%) 21.77 21.77 - 27.01 0.72 times
Mon 31 December 2018 22.07 (-13.59%) 26.65 21.16 - 27.14 0.3453 times
Wed 27 December 2017 25.54 (0%) 25.52 24.84 - 25.66 0.4689 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AustraliaFranklin

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Franklin FLAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australia Franklin FLAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.19

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustraliaFranklin in short term and the sell signal is strong.

AustraliaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustraliaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.

AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 34.19
12 day DMA 34.35
20 day DMA 34.41
35 day DMA 34.53
50 day DMA 34.65
100 day DMA 34.41
150 day DMA 33.52
200 day DMA 33.17

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.134.2534.46
12 day EMA34.334.3934.49
20 day EMA34.3834.4434.51
35 day EMA34.5434.5834.62
50 day EMA34.6534.6934.73

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1934.3834.66
12 day SMA34.3534.3334.31
20 day SMA34.4134.4534.48
35 day SMA34.5334.5534.56
50 day SMA34.6534.6934.73
100 day SMA34.4134.4234.42
150 day SMA33.5233.533.48
200 day SMA33.1733.1633.15

Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top