Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 31.59 and 31.65
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.64 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 31.7 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.62 (0.35%) | 31.63 | 31.62 - 31.68 | 1.6546 times | Mon 08 December 2025 | 31.51 (-0.35%) | 31.63 | 31.50 - 31.65 | 1.883 times | Fri 05 December 2025 | 31.62 (0.16%) | 31.60 | 31.58 - 31.62 | 0.7751 times | Thu 04 December 2025 | 31.57 (0.45%) | 31.49 | 31.49 - 31.65 | 0.3591 times | Wed 03 December 2025 | 31.43 (1.03%) | 31.30 | 31.30 - 31.43 | 0.5722 times | Tue 02 December 2025 | 31.11 (0.48%) | 31.14 | 31.11 - 31.14 | 0.1815 times | Mon 01 December 2025 | 30.96 (-0.86%) | 31.10 | 30.96 - 31.21 | 1.8484 times | Fri 28 November 2025 | 31.23 (0.42%) | 30.91 | 30.86 - 31.27 | 0.9264 times | Wed 26 November 2025 | 31.10 (1.14%) | 30.79 | 30.79 - 31.10 | 1.0718 times | Tue 25 November 2025 | 30.75 (0.56%) | 30.63 | 30.59 - 30.79 | 0.728 times | Mon 24 November 2025 | 30.58 (0.49%) | 30.50 | 30.45 - 30.65 | 75.0696 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.47 and 31.65
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.62 (0%) | 31.63 | 31.50 - 31.68 | 0.1617 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.1707 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 3.5553 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.6061 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.3273 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.3972 times | Fri 31 October 2025 | 32.04 (-1.29%) | 32.85 | 31.94 - 33.00 | 4.2099 times | Fri 24 October 2025 | 32.46 (1.03%) | 32.47 | 32.14 - 32.63 | 0.1771 times | Fri 17 October 2025 | 32.13 (1.61%) | 31.96 | 31.62 - 32.61 | 0.1177 times | Fri 10 October 2025 | 31.62 (-3.39%) | 32.78 | 31.62 - 32.82 | 0.277 times | Fri 03 October 2025 | 32.73 (3.31%) | 31.90 | 31.90 - 32.90 | 0.1242 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.29 and 32.01
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.68 | 0.1255 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.845 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.8291 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.8929 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.875 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4429 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5497 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.0415 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.9415 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.4569 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.3329 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 28.02 and 36.61
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 29.676666666667 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 38.27 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.62 (12.85%) | 28.25 | 24.41 - 33.00 | 1.8829 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.7061 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7568 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.2683 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7768 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0348 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7388 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3543 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4812 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustraliaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.43 | 31.39 |
| 12 day EMA | 31.32 | 31.26 | 31.21 |
| 20 day EMA | 31.3 | 31.27 | 31.25 |
| 35 day EMA | 31.46 | 31.45 | 31.45 |
| 50 day EMA | 31.74 | 31.75 | 31.76 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.45 | 31.34 |
| 12 day SMA | 31.16 | 31.02 | 30.93 |
| 20 day SMA | 31.07 | 31.08 | 31.08 |
| 35 day SMA | 31.55 | 31.56 | 31.58 |
| 50 day SMA | 31.76 | 31.76 | 31.76 |
| 100 day SMA | 31.8 | 31.8 | 31.8 |
| 150 day SMA | 31.42 | 31.41 | 31.39 |
| 200 day SMA | 30.52 | 30.51 | 30.5 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
