Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 33.83 and 33.9
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 33.836666666667 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 33.91 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.86 (0.18%) | 33.81 | 33.79 - 33.86 | 0.1765 times | Fri 02 October 2026 | 33.80 (1.02%) | 33.81 | 33.64 - 33.81 | 1.139 times | Thu 01 October 2026 | 33.46 (-1.27%) | 33.39 | 33.24 - 33.46 | 2.4098 times | Wed 30 September 2026 | 33.89 (-0.29%) | 34.22 | 33.89 - 34.30 | 1.3288 times | Tue 29 September 2026 | 33.99 (-0.29%) | 34.02 | 33.81 - 34.02 | 0.5177 times | Mon 28 September 2026 | 34.09 (0.32%) | 34.05 | 34.05 - 34.14 | 0.9491 times | Fri 25 September 2026 | 33.98 (0.18%) | 34.36 | 33.76 - 34.97 | 1.3219 times | Thu 24 September 2026 | 33.92 (-0.09%) | 33.93 | 33.78 - 33.93 | 0.1208 times | Wed 23 September 2026 | 33.95 (-2.55%) | 34.19 | 33.88 - 34.20 | 1.5704 times | Tue 22 September 2026 | 34.84 (0.32%) | 34.64 | 34.64 - 34.84 | 0.4659 times | Mon 21 September 2026 | 34.73 (0.78%) | 34.59 | 34.59 - 34.77 | 0.9141 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.83 and 33.9
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.86 (0.18%) | 33.81 | 33.79 - 33.86 | 0.0084 times | Fri 02 October 2026 | 33.80 (-0.53%) | 34.05 | 33.24 - 34.30 | 0.3005 times | Fri 25 September 2026 | 33.98 (-1.39%) | 34.59 | 33.76 - 34.97 | 0.2081 times | Fri 18 September 2026 | 34.46 (-1.66%) | 35.10 | 33.91 - 35.10 | 0.5895 times | Fri 11 September 2026 | 35.04 (-2.99%) | 36.03 | 34.71 - 36.03 | 0.2232 times | Fri 04 September 2026 | 36.12 (0.73%) | 36.38 | 35.49 - 36.45 | 0.2839 times | Fri 28 August 2026 | 35.86 (-0.53%) | 36.02 | 35.75 - 36.39 | 0.4406 times | Fri 21 August 2026 | 36.05 (1.35%) | 35.46 | 35.40 - 36.70 | 0.3614 times | Fri 14 August 2026 | 35.57 (-2.25%) | 35.98 | 35.56 - 36.11 | 7.4605 times | Fri 07 August 2026 | 36.39 (4.06%) | 34.05 | 34.05 - 36.42 | 0.124 times | Fri 31 July 2026 | 34.97 (2.04%) | 34.38 | 34.35 - 35.53 | 0.3895 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.55 and 34.17
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.86 (-0.09%) | 33.39 | 33.24 - 33.86 | 0.0391 times | Wed 30 September 2026 | 33.89 (-5.7%) | 36.40 | 33.76 - 36.40 | 0.3029 times | Mon 31 August 2026 | 35.94 (2.77%) | 34.05 | 34.05 - 36.70 | 1.8756 times | Fri 31 July 2026 | 34.97 (4.14%) | 33.65 | 33.13 - 35.53 | 4.9992 times | Tue 30 June 2026 | 33.58 (-3.89%) | 34.55 | 33.40 - 35.55 | 0.1161 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.2891 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 0.622 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 0.8589 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.272 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 0.625 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.2813 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.62 and 41.12
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 35.033333333333 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.86 (7.49%) | 31.72 | 31.37 - 39.87 | 3.3354 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.4675 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.2572 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.5442 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 0.8952 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.5708 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 0.7653 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.5464 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.262 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.3559 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.42 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.19 |
| 100 day DMA | 34.7 |
| 150 day DMA | 34.58 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.83 | 33.84 |
| 12 day EMA | 34.09 | 34.13 | 34.19 |
| 20 day EMA | 34.37 | 34.42 | 34.49 |
| 35 day EMA | 34.64 | 34.69 | 34.74 |
| 50 day EMA | 34.96 | 35.01 | 35.06 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.85 | 33.88 |
| 12 day SMA | 34.08 | 34.16 | 34.19 |
| 20 day SMA | 34.42 | 34.53 | 34.65 |
| 35 day SMA | 35.04 | 35.09 | 35.15 |
| 50 day SMA | 35.19 | 35.2 | 35.2 |
| 100 day SMA | 34.7 | 34.71 | 34.72 |
| 150 day SMA | 34.58 | 34.59 | 34.61 |
| 200 day SMA | 34.21 | 34.2 | 34.19 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
