Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 31.48 and 31.95
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 31.84 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.31 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.81 (-0.5%) | 32.00 | 31.62 - 32.09 | 1.4845 times | Thu 11 December 2025 | 31.97 (0.09%) | 31.98 | 31.90 - 31.99 | 0.8594 times | Wed 10 December 2025 | 31.94 (1.01%) | 31.68 | 31.63 - 31.94 | 0.7032 times | Tue 09 December 2025 | 31.62 (0.35%) | 31.63 | 31.62 - 31.68 | 1.5816 times | Mon 08 December 2025 | 31.51 (-0.35%) | 31.63 | 31.50 - 31.65 | 1.7999 times | Fri 05 December 2025 | 31.62 (0.16%) | 31.60 | 31.58 - 31.62 | 0.7409 times | Thu 04 December 2025 | 31.57 (0.45%) | 31.49 | 31.49 - 31.65 | 0.3433 times | Wed 03 December 2025 | 31.43 (1.03%) | 31.30 | 31.30 - 31.43 | 0.5469 times | Tue 02 December 2025 | 31.11 (0.48%) | 31.14 | 31.11 - 31.14 | 0.1735 times | Mon 01 December 2025 | 30.96 (-0.86%) | 31.10 | 30.96 - 31.21 | 1.7668 times | Fri 28 November 2025 | 31.23 (0.42%) | 30.91 | 30.86 - 31.27 | 0.8855 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.66 and 32.25
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.3029 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.1683 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 3.5043 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.5974 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.3226 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.3915 times | Fri 31 October 2025 | 32.04 (-1.29%) | 32.85 | 31.94 - 33.00 | 4.1494 times | Fri 24 October 2025 | 32.46 (1.03%) | 32.47 | 32.14 - 32.63 | 0.1746 times | Fri 17 October 2025 | 32.13 (1.61%) | 31.96 | 31.62 - 32.61 | 0.116 times | Fri 10 October 2025 | 31.62 (-3.39%) | 32.78 | 31.62 - 32.82 | 0.2731 times | Fri 03 October 2025 | 32.73 (3.31%) | 31.90 | 31.90 - 32.90 | 0.1225 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.39 and 32.52
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.81 (1.86%) | 31.10 | 30.96 - 32.09 | 0.1796 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.8349 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.8191 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.888 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.8702 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4405 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5466 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.0358 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.9363 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.449 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.3311 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 28.11 and 36.7
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 29.74 |
| Yearly Target 4 | 35.07 |
| Yearly Target 5 | 38.33 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.81 (13.53%) | 28.25 | 24.41 - 33.00 | 1.8904 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.7043 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.756 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.267 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7759 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0337 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.738 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3539 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4807 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.82 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.75 | 31.64 |
| 12 day EMA | 31.55 | 31.5 | 31.42 |
| 20 day EMA | 31.46 | 31.42 | 31.36 |
| 35 day EMA | 31.56 | 31.54 | 31.51 |
| 50 day EMA | 31.76 | 31.76 | 31.75 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.73 | 31.65 |
| 12 day SMA | 31.49 | 31.4 | 31.29 |
| 20 day SMA | 31.12 | 31.08 | 31.07 |
| 35 day SMA | 31.51 | 31.51 | 31.53 |
| 50 day SMA | 31.74 | 31.75 | 31.75 |
| 100 day SMA | 31.82 | 31.82 | 31.81 |
| 150 day SMA | 31.47 | 31.45 | 31.43 |
| 200 day SMA | 30.57 | 30.55 | 30.54 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
