Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 35.16 and 35.49
| Intraday Target 1 | 34.89 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 35.22 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 35.55 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.31 (1%) | 35.01 | 35.01 - 35.34 | 0.367 times | Thu 19 February 2026 | 34.96 (0.14%) | 34.90 | 34.76 - 35.04 | 0.8729 times | Wed 18 February 2026 | 34.91 (0.06%) | 35.04 | 34.80 - 35.08 | 0.1597 times | Tue 17 February 2026 | 34.89 (0.66%) | 34.32 | 34.32 - 34.97 | 6.3491 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.5543 times | Fri 13 February 2026 | 34.66 (0.14%) | 34.49 | 34.49 - 34.76 | 0.5535 times | Thu 12 February 2026 | 34.61 (-0.97%) | 35.17 | 34.61 - 35.17 | 0.308 times | Wed 11 February 2026 | 34.95 (2.1%) | 34.97 | 34.70 - 35.00 | 0.2132 times | Tue 10 February 2026 | 34.23 (-0.55%) | 34.46 | 34.20 - 34.46 | 0.303 times | Mon 09 February 2026 | 34.42 (2.29%) | 33.80 | 33.80 - 34.45 | 0.3194 times | Fri 06 February 2026 | 33.65 (1.17%) | 33.53 | 33.53 - 33.70 | 1.3005 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.82 and 35.84
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 34.99 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 1.3179 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.0943 times | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.2886 times | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.8395 times | Fri 30 January 2026 | 33.23 (0.58%) | 33.44 | 33.09 - 34.35 | 1.149 times | Fri 23 January 2026 | 33.04 (2.55%) | 32.09 | 31.88 - 33.05 | 3.5284 times | Fri 16 January 2026 | 32.22 (2.12%) | 31.85 | 31.79 - 32.23 | 1.0762 times | Fri 09 January 2026 | 31.55 (-0.57%) | 31.69 | 31.37 - 32.04 | 0.4016 times | Fri 02 January 2026 | 31.73 (-0.87%) | 31.62 | 31.37 - 31.84 | 1.0862 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.2183 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.8968 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.25 and 36.41
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.31 (6.26%) | 34.34 | 33.18 - 35.34 | 0.6291 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.5458 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6958 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.7594 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.7442 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.8515 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.8344 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4224 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5242 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.9932 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.8978 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.34 and 37.31
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 34.006666666667 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.31 (12.1%) | 31.72 | 31.37 - 35.34 | 0.4174 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 2.0922 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.7956 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7965 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.3349 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.8175 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.089 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7776 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3729 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.5064 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.85
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.21 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.79 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.81 | 34.74 |
| 12 day EMA | 34.59 | 34.46 | 34.37 |
| 20 day EMA | 34.18 | 34.06 | 33.97 |
| 35 day EMA | 33.56 | 33.46 | 33.37 |
| 50 day EMA | 32.91 | 32.81 | 32.72 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.82 | 34.75 |
| 12 day SMA | 34.54 | 34.43 | 34.33 |
| 20 day SMA | 34.21 | 34.09 | 33.98 |
| 35 day SMA | 33.27 | 33.16 | 33.07 |
| 50 day SMA | 32.79 | 32.71 | 32.65 |
| 100 day SMA | 32.27 | 32.24 | 32.21 |
| 150 day SMA | 32.13 | 32.1 | 32.08 |
| 200 day SMA | 31.76 | 31.73 | 31.7 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
