ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong intraday Stock price targets for AustraliaFranklin are 34.31 and 34.5

Intraday Target 134.15
Intraday Target 234.27
Intraday Target 334.336666666667
Intraday Target 434.46
Intraday Target 534.53

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (-0.43%) 34.32 34.21 - 34.40 2.474 times
Thu 21 May 2026 34.55 (0.32%) 34.23 34.23 - 34.55 1.0733 times
Wed 20 May 2026 34.44 (1.74%) 33.84 33.84 - 34.44 0.3922 times
Tue 19 May 2026 33.85 (-0.76%) 34.03 33.85 - 34.04 0.4326 times
Mon 18 May 2026 34.11 (-0.29%) 34.22 34.03 - 34.40 1.472 times
Fri 15 May 2026 34.21 (-1.84%) 34.05 34.05 - 34.30 0.5797 times
Thu 14 May 2026 34.85 (0.4%) 34.86 34.85 - 34.93 1.4665 times
Wed 13 May 2026 34.71 (-0.49%) 34.67 34.67 - 34.77 0.5192 times
Tue 12 May 2026 34.88 (-1.13%) 34.72 34.57 - 34.88 0.4153 times
Mon 11 May 2026 35.28 (0.37%) 34.55 34.55 - 35.34 1.1751 times
Fri 08 May 2026 35.15 (0.34%) 35.20 35.15 - 35.20 0.1038 times

 Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.12 and 34.83

Weekly Target 133.55
Weekly Target 233.98
Weekly Target 334.263333333333
Weekly Target 434.69
Weekly Target 534.97

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (0.56%) 34.22 33.84 - 34.55 0.268 times
Fri 15 May 2026 34.21 (-2.67%) 34.55 34.05 - 35.34 0.1906 times
Fri 08 May 2026 35.15 (0.77%) 34.56 34.24 - 35.73 0.4275 times
Fri 01 May 2026 34.88 (0.61%) 35.00 33.94 - 35.11 4.149 times
Fri 24 April 2026 34.67 (-3.18%) 39.87 34.21 - 39.87 0.2273 times
Fri 17 April 2026 35.81 (1.47%) 35.17 35.17 - 35.90 0.1397 times
Fri 10 April 2026 35.29 (5.53%) 33.35 33.35 - 35.32 0.4772 times
Thu 02 April 2026 33.44 (3.79%) 33.28 32.11 - 33.59 0.5641 times
Fri 27 March 2026 32.22 (-0.89%) 33.12 32.21 - 33.60 0.6782 times
Fri 20 March 2026 32.51 (-2.17%) 33.78 32.33 - 34.24 2.8784 times
Fri 13 March 2026 33.23 (-1.77%) 33.20 33.20 - 34.72 0.4393 times

 weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.18 and 35.07

Monthly Target 132.77
Monthly Target 233.58
Monthly Target 334.656666666667
Monthly Target 435.47
Monthly Target 536.55

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (-2.02%) 34.73 33.84 - 35.73 0.2116 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 1.2802 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 1.7678 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.5598 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 1.2863 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.579 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 1.464 times
Fri 31 October 2025 32.04 (-0.37%) 32.51 31.62 - 33.00 1.4514 times
Tue 30 September 2025 32.16 (-0.28%) 32.85 31.53 - 32.85 0.7085 times
Fri 29 August 2025 32.25 (4.47%) 30.75 30.58 - 32.50 0.6914 times
Thu 31 July 2025 30.87 (-0.45%) 31.06 30.63 - 31.92 0.3514 times

 monthly chart AustraliaFranklin

Yearly price and charts AustraliaFranklin

Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.89 and 41.39

Yearly Target 126.71
Yearly Target 230.56
Yearly Target 335.213333333333
Yearly Target 439.06
Yearly Target 543.71

Yearly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (9.21%) 31.72 31.37 - 39.87 1.1044 times
Wed 31 December 2025 31.50 (12.42%) 28.25 24.41 - 33.00 1.9588 times
Tue 31 December 2024 28.02 (-1.51%) 28.43 26.58 - 32.28 1.6781 times
Fri 29 December 2023 28.45 (8.46%) 25.86 23.99 - 29.57 0.7264 times
Fri 30 December 2022 26.23 (-11.05%) 29.25 22.87 - 32.06 1.1948 times
Fri 31 December 2021 29.49 (4.54%) 28.85 28.00 - 32.25 0.7619 times
Thu 31 December 2020 28.21 (8.33%) 26.15 14.57 - 28.64 1.0215 times
Tue 31 December 2019 26.04 (17.99%) 21.77 21.77 - 27.01 0.7293 times
Mon 31 December 2018 22.07 (-13.59%) 26.65 21.16 - 27.14 0.3497 times
Wed 27 December 2017 25.54 (0%) 25.52 24.84 - 25.66 0.475 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AustraliaFranklin

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australia Franklin FLAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustraliaFranklin in short term and the sell signal is strong.

AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustraliaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.

AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 34.27
12 day DMA 34.62
20 day DMA 34.67
35 day DMA 34.85
50 day DMA 34.33
100 day DMA 33.95
150 day DMA 33.17
200 day DMA 32.89

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.434.33
12 day EMA34.5234.5434.54
20 day EMA34.634.6234.63
35 day EMA34.4634.4634.45
50 day EMA34.3134.3134.3

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.2334.29
12 day SMA34.6234.7334.74
20 day SMA34.6734.6834.69
35 day SMA34.8534.8234.78
50 day SMA34.3334.3334.32
100 day SMA33.9533.9233.9
150 day SMA33.1733.1533.13
200 day SMA32.8932.8832.86

Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top