Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 34.58 and 34.85
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 34.636666666667 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 34.91 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.66 (0.14%) | 34.49 | 34.49 - 34.76 | 0.8356 times | Thu 12 February 2026 | 34.61 (-0.97%) | 35.17 | 34.61 - 35.17 | 0.4643 times | Wed 11 February 2026 | 34.95 (2.1%) | 34.97 | 34.70 - 35.00 | 0.3214 times | Tue 10 February 2026 | 34.23 (-0.55%) | 34.46 | 34.20 - 34.46 | 0.4567 times | Mon 09 February 2026 | 34.42 (2.29%) | 33.80 | 33.80 - 34.45 | 0.4814 times | Fri 06 February 2026 | 33.65 (1.17%) | 33.53 | 33.53 - 33.70 | 1.9605 times | Thu 05 February 2026 | 33.26 (-2.18%) | 33.82 | 33.26 - 33.82 | 0.5464 times | Wed 04 February 2026 | 34.00 (0.8%) | 33.73 | 33.70 - 34.00 | 0.5442 times | Tue 03 February 2026 | 33.73 (0.63%) | 33.18 | 33.18 - 33.82 | 2.6673 times | Mon 02 February 2026 | 33.52 (0.87%) | 34.34 | 33.36 - 34.34 | 1.7222 times | Fri 30 January 2026 | 33.23 (-2.52%) | 33.75 | 33.09 - 33.83 | 2.6409 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.23 and 35.6
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.2908 times | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.8453 times | Fri 30 January 2026 | 33.23 (0.58%) | 33.44 | 33.09 - 34.35 | 1.1569 times | Fri 23 January 2026 | 33.04 (2.55%) | 32.09 | 31.88 - 33.05 | 3.5526 times | Fri 16 January 2026 | 32.22 (2.12%) | 31.85 | 31.79 - 32.23 | 1.0836 times | Fri 09 January 2026 | 31.55 (-0.57%) | 31.69 | 31.37 - 32.04 | 0.4044 times | Fri 02 January 2026 | 31.73 (-0.87%) | 31.62 | 31.37 - 31.84 | 1.0936 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.2198 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.903 times | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.45 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.25 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.92 and 35.91
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.66 (4.3%) | 34.34 | 33.18 - 35.17 | 0.2895 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.6019 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.721 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.8232 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.8074 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.8823 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.8647 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4377 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5432 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.0292 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.9303 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.02 and 36.82
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 33.733333333333 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.66 (10.03%) | 31.72 | 31.37 - 35.17 | 0.3526 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 2.1063 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.8078 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.8019 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.3439 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.823 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0964 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7828 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3754 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.5099 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AustraliaFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.58 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.41 | 34.31 |
| 12 day EMA | 34.07 | 33.96 | 33.84 |
| 20 day EMA | 33.66 | 33.55 | 33.44 |
| 35 day EMA | 33.1 | 33.01 | 32.92 |
| 50 day EMA | 32.55 | 32.46 | 32.37 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.37 | 34.1 |
| 12 day SMA | 34.03 | 33.96 | 33.9 |
| 20 day SMA | 33.58 | 33.45 | 33.32 |
| 35 day SMA | 32.82 | 32.74 | 32.65 |
| 50 day SMA | 32.45 | 32.38 | 32.3 |
| 100 day SMA | 32.12 | 32.09 | 32.07 |
| 150 day SMA | 32 | 31.98 | 31.96 |
| 200 day SMA | 31.62 | 31.59 | 31.56 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
