ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong intraday Stock price targets for AustraliaFranklin are 34.52 and 34.9

Intraday Target 134.46
Intraday Target 234.58
Intraday Target 334.836666666667
Intraday Target 434.96
Intraday Target 535.22

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Mon 15 June 2026 34.71 (-0.89%) 35.09 34.71 - 35.09 1.8263 times
Fri 12 June 2026 35.02 (3.03%) 34.95 34.95 - 35.07 0.8942 times
Thu 11 June 2026 33.99 (0.74%) 34.04 33.99 - 34.04 0.6647 times
Wed 10 June 2026 33.74 (-0.12%) 33.93 33.74 - 33.93 0.4126 times
Tue 09 June 2026 33.78 (0.66%) 33.97 33.40 - 33.97 0.8018 times
Mon 08 June 2026 33.56 (-0.15%) 34.06 33.56 - 34.06 0.8001 times
Fri 05 June 2026 33.61 (-3.06%) 33.89 33.61 - 33.89 2.5319 times
Thu 04 June 2026 34.67 (-0.17%) 34.64 34.64 - 34.67 0.1916 times
Wed 03 June 2026 34.73 (-1.17%) 34.77 34.73 - 34.77 0.3211 times
Tue 02 June 2026 35.14 (0.86%) 35.13 35.13 - 35.15 1.5555 times
Mon 01 June 2026 34.84 (-0.29%) 34.55 34.55 - 34.85 1.0454 times

 Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.52 and 34.9

Weekly Target 134.46
Weekly Target 234.58
Weekly Target 334.836666666667
Weekly Target 434.96
Weekly Target 535.22

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Mon 15 June 2026 34.71 (-0.89%) 35.09 34.71 - 35.09 0.0914 times
Fri 12 June 2026 35.02 (4.2%) 34.06 33.40 - 35.07 0.1789 times
Fri 05 June 2026 33.61 (-3.81%) 34.55 33.61 - 35.15 0.2827 times
Fri 29 May 2026 34.94 (1.57%) 34.52 34.42 - 34.97 2.1905 times
Fri 22 May 2026 34.40 (0.56%) 34.22 33.84 - 34.55 0.36 times
Fri 15 May 2026 34.21 (-2.67%) 34.55 34.05 - 35.34 0.256 times
Fri 08 May 2026 35.15 (0.77%) 34.56 34.24 - 35.73 0.5742 times
Fri 01 May 2026 34.88 (0.61%) 35.00 33.94 - 35.11 5.5732 times
Fri 24 April 2026 34.67 (-3.18%) 39.87 34.21 - 39.87 0.3054 times
Fri 17 April 2026 35.81 (1.47%) 35.17 35.17 - 35.90 0.1876 times
Fri 10 April 2026 35.29 (5.53%) 33.35 33.35 - 35.32 0.6409 times

 weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.06 and 35.81

Monthly Target 132.67
Monthly Target 233.69
Monthly Target 334.42
Monthly Target 435.44
Monthly Target 536.17

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Mon 15 June 2026 34.71 (-0.66%) 34.55 33.40 - 35.15 0.0989 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.73 0.6078 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 1.3078 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 1.806 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.5719 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 1.3141 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.5915 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 1.4956 times
Fri 31 October 2025 32.04 (-0.37%) 32.51 31.62 - 33.00 1.4827 times
Tue 30 September 2025 32.16 (-0.28%) 32.85 31.53 - 32.85 0.7238 times
Fri 29 August 2025 32.25 (4.47%) 30.75 30.58 - 32.50 0.7063 times

 monthly chart AustraliaFranklin

Yearly price and charts AustraliaFranklin

Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.04 and 41.54

Yearly Target 126.82
Yearly Target 230.76
Yearly Target 335.316666666667
Yearly Target 439.26
Yearly Target 543.82

Yearly price and volumes Australia Franklin

Date Closing Open Range Volume
Mon 15 June 2026 34.71 (10.19%) 31.72 31.37 - 39.87 1.1958 times
Wed 31 December 2025 31.50 (12.42%) 28.25 24.41 - 33.00 1.9386 times
Tue 31 December 2024 28.02 (-1.51%) 28.43 26.58 - 32.28 1.6608 times
Fri 29 December 2023 28.45 (8.46%) 25.86 23.99 - 29.57 0.719 times
Fri 30 December 2022 26.23 (-11.05%) 29.25 22.87 - 32.06 1.1826 times
Fri 31 December 2021 29.49 (4.54%) 28.85 28.00 - 32.25 0.7541 times
Thu 31 December 2020 28.21 (8.33%) 26.15 14.57 - 28.64 1.011 times
Tue 31 December 2019 26.04 (17.99%) 21.77 21.77 - 27.01 0.7218 times
Mon 31 December 2018 22.07 (-13.59%) 26.65 21.16 - 27.14 0.3461 times
Wed 27 December 2017 25.54 (0%) 25.52 24.84 - 25.66 0.4701 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AustraliaFranklin

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Franklin FLAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australia Franklin FLAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustraliaFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaFranklin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustraliaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.

AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 34.25
12 day DMA 34.39
20 day DMA 34.38
35 day DMA 34.56
50 day DMA 34.72
100 day DMA 34.34
150 day DMA 33.38
200 day DMA 33.09

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.333.94
12 day EMA34.3734.3134.18
20 day EMA34.4134.3834.31
35 day EMA34.4634.4434.41
50 day EMA34.5334.5234.5

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.0233.74
12 day SMA34.3934.3834.34
20 day SMA34.3834.3634.35
35 day SMA34.5634.5634.55
50 day SMA34.7234.6934.66
100 day SMA34.3434.3134.28
150 day SMA33.3833.3633.34
200 day SMA33.0933.0833.06

Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top