AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 34.52 and 34.9
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 34.836666666667 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.22 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.71 (-0.89%) | 35.09 | 34.71 - 35.09 | 1.8263 times | Fri 12 June 2026 | 35.02 (3.03%) | 34.95 | 34.95 - 35.07 | 0.8942 times | Thu 11 June 2026 | 33.99 (0.74%) | 34.04 | 33.99 - 34.04 | 0.6647 times | Wed 10 June 2026 | 33.74 (-0.12%) | 33.93 | 33.74 - 33.93 | 0.4126 times | Tue 09 June 2026 | 33.78 (0.66%) | 33.97 | 33.40 - 33.97 | 0.8018 times | Mon 08 June 2026 | 33.56 (-0.15%) | 34.06 | 33.56 - 34.06 | 0.8001 times | Fri 05 June 2026 | 33.61 (-3.06%) | 33.89 | 33.61 - 33.89 | 2.5319 times | Thu 04 June 2026 | 34.67 (-0.17%) | 34.64 | 34.64 - 34.67 | 0.1916 times | Wed 03 June 2026 | 34.73 (-1.17%) | 34.77 | 34.73 - 34.77 | 0.3211 times | Tue 02 June 2026 | 35.14 (0.86%) | 35.13 | 35.13 - 35.15 | 1.5555 times | Mon 01 June 2026 | 34.84 (-0.29%) | 34.55 | 34.55 - 34.85 | 1.0454 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.52 and 34.9
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.71 (-0.89%) | 35.09 | 34.71 - 35.09 | 0.0914 times | Fri 12 June 2026 | 35.02 (4.2%) | 34.06 | 33.40 - 35.07 | 0.1789 times | Fri 05 June 2026 | 33.61 (-3.81%) | 34.55 | 33.61 - 35.15 | 0.2827 times | Fri 29 May 2026 | 34.94 (1.57%) | 34.52 | 34.42 - 34.97 | 2.1905 times | Fri 22 May 2026 | 34.40 (0.56%) | 34.22 | 33.84 - 34.55 | 0.36 times | Fri 15 May 2026 | 34.21 (-2.67%) | 34.55 | 34.05 - 35.34 | 0.256 times | Fri 08 May 2026 | 35.15 (0.77%) | 34.56 | 34.24 - 35.73 | 0.5742 times | Fri 01 May 2026 | 34.88 (0.61%) | 35.00 | 33.94 - 35.11 | 5.5732 times | Fri 24 April 2026 | 34.67 (-3.18%) | 39.87 | 34.21 - 39.87 | 0.3054 times | Fri 17 April 2026 | 35.81 (1.47%) | 35.17 | 35.17 - 35.90 | 0.1876 times | Fri 10 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.32 | 0.6409 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.06 and 35.81
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.71 (-0.66%) | 34.55 | 33.40 - 35.15 | 0.0989 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.73 | 0.6078 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 1.3078 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.806 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.5719 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.3141 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.5915 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.4956 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.4827 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7238 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7063 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.04 and 41.54
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 35.316666666667 |
| Yearly Target 4 | 39.26 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.71 (10.19%) | 31.72 | 31.37 - 39.87 | 1.1958 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.9386 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.6608 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.719 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.1826 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7541 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.011 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7218 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3461 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4701 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australia Franklin FLAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.3 | 33.94 |
| 12 day EMA | 34.37 | 34.31 | 34.18 |
| 20 day EMA | 34.41 | 34.38 | 34.31 |
| 35 day EMA | 34.46 | 34.44 | 34.41 |
| 50 day EMA | 34.53 | 34.52 | 34.5 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.02 | 33.74 |
| 12 day SMA | 34.39 | 34.38 | 34.34 |
| 20 day SMA | 34.38 | 34.36 | 34.35 |
| 35 day SMA | 34.56 | 34.56 | 34.55 |
| 50 day SMA | 34.72 | 34.69 | 34.66 |
| 100 day SMA | 34.34 | 34.31 | 34.28 |
| 150 day SMA | 33.38 | 33.36 | 33.34 |
| 200 day SMA | 33.09 | 33.08 | 33.06 |


