Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 32.16 and 32.3
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.18 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.32 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.22 (0.22%) | 32.10 | 32.09 - 32.23 | 0.3412 times | Thu 15 January 2026 | 32.15 (0.75%) | 32.06 | 32.06 - 32.23 | 0.055 times | Wed 14 January 2026 | 31.91 (0.19%) | 31.84 | 31.82 - 31.95 | 2.2218 times | Tue 13 January 2026 | 31.85 (-0.28%) | 31.92 | 31.79 - 31.98 | 3.6751 times | Mon 12 January 2026 | 31.94 (1.24%) | 31.85 | 31.84 - 32.06 | 0.9892 times | Fri 09 January 2026 | 31.55 (-0.16%) | 31.37 | 31.37 - 31.55 | 0.5836 times | Thu 08 January 2026 | 31.60 (-0.22%) | 31.63 | 31.60 - 31.74 | 0.3455 times | Wed 07 January 2026 | 31.67 (-0.53%) | 32.04 | 31.67 - 32.04 | 0.6126 times | Tue 06 January 2026 | 31.84 (-0.25%) | 31.61 | 31.61 - 31.86 | 0.5022 times | Mon 05 January 2026 | 31.92 (0.6%) | 31.69 | 31.62 - 31.92 | 0.6739 times | Fri 02 January 2026 | 31.73 (0.73%) | 31.72 | 31.60 - 31.78 | 0.5881 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 32.01 and 32.45
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.22 (2.12%) | 31.85 | 31.79 - 32.23 | 0.9872 times | Fri 09 January 2026 | 31.55 (-0.57%) | 31.69 | 31.37 - 32.04 | 0.3684 times | Fri 02 January 2026 | 31.73 (-0.87%) | 31.62 | 31.37 - 31.84 | 0.9964 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.2003 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.8227 times | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.41 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.2278 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 4.7423 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.8084 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.4366 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.5298 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.8 and 32.66
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.22 (2.29%) | 31.72 | 31.37 - 32.23 | 0.4253 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.7637 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.9312 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.9146 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.9346 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.9159 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4636 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5753 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.0902 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.9855 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.525 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 31.8 and 32.66
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 31.94 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.22 (2.29%) | 31.72 | 31.37 - 32.23 | 0.077 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 2.1665 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.8594 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.8248 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.3823 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.8465 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.1277 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.8052 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3861 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.5244 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.8
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.93 | 31.82 |
| 12 day EMA | 31.87 | 31.81 | 31.75 |
| 20 day EMA | 31.79 | 31.75 | 31.71 |
| 35 day EMA | 31.68 | 31.65 | 31.62 |
| 50 day EMA | 31.59 | 31.56 | 31.54 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.88 | 31.77 |
| 12 day SMA | 31.82 | 31.78 | 31.75 |
| 20 day SMA | 31.76 | 31.71 | 31.68 |
| 35 day SMA | 31.64 | 31.6 | 31.56 |
| 50 day SMA | 31.47 | 31.46 | 31.46 |
| 100 day SMA | 31.85 | 31.84 | 31.85 |
| 150 day SMA | 31.67 | 31.67 | 31.66 |
| 200 day SMA | 31 | 30.98 | 30.96 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
