ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong intraday Stock price targets for AustraliaFranklin are 34.88 and 35.11

Intraday Target 134.83
Intraday Target 234.93
Intraday Target 335.056666666667
Intraday Target 435.16
Intraday Target 535.29

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Fri 11 September 2026 35.04 (0.75%) 35.17 34.95 - 35.18 1.4898 times
Thu 10 September 2026 34.78 (-2.03%) 34.81 34.71 - 34.82 0.2748 times
Wed 09 September 2026 35.50 (-0.87%) 35.65 35.50 - 35.65 0.4484 times
Tue 08 September 2026 35.81 (-0.86%) 36.03 35.81 - 36.03 1.7357 times
Fri 04 September 2026 36.12 (-0.41%) 36.06 36.01 - 36.17 1.3297 times
Thu 03 September 2026 36.27 (1.12%) 36.21 36.21 - 36.28 0.405 times
Wed 02 September 2026 35.87 (1.04%) 35.88 35.84 - 35.88 0.44 times
Tue 01 September 2026 35.50 (-1.22%) 36.40 35.49 - 36.40 1.5911 times
Mon 31 August 2026 35.94 (0.22%) 36.38 35.86 - 36.45 1.2584 times
Fri 28 August 2026 35.86 (-0.36%) 36.00 35.75 - 36.03 1.027 times
Thu 27 August 2026 35.99 (-0.14%) 36.05 35.86 - 36.05 2.835 times

 Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.22 and 35.54

Weekly Target 133.94
Weekly Target 234.49
Weekly Target 335.26
Weekly Target 435.81
Weekly Target 536.58

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Fri 11 September 2026 35.04 (-2.99%) 36.03 34.71 - 36.03 0.071 times
Fri 04 September 2026 36.12 (0.73%) 36.38 35.49 - 36.45 0.0904 times
Fri 28 August 2026 35.86 (-0.53%) 36.02 35.75 - 36.39 0.1402 times
Fri 21 August 2026 36.05 (1.35%) 35.46 35.40 - 36.70 0.115 times
Fri 14 August 2026 35.57 (-2.25%) 35.98 35.56 - 36.11 2.3746 times
Fri 07 August 2026 36.39 (4.06%) 34.05 34.05 - 36.42 0.0395 times
Fri 31 July 2026 34.97 (2.04%) 34.38 34.35 - 35.53 0.124 times
Fri 24 July 2026 34.27 (0.44%) 34.16 33.95 - 34.46 0.0268 times
Fri 17 July 2026 34.12 (0.41%) 34.06 33.77 - 34.38 0.835 times
Fri 10 July 2026 33.98 (1.55%) 33.83 33.13 - 34.06 6.1836 times
Thu 02 July 2026 33.46 (-0.39%) 33.51 33.28 - 33.70 0.0144 times

 weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.03 and 35.72

Monthly Target 133.69
Monthly Target 234.37
Monthly Target 335.383333333333
Monthly Target 436.06
Monthly Target 537.07

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 11 September 2026 35.04 (-2.5%) 36.40 34.71 - 36.40 0.0963 times
Mon 31 August 2026 35.94 (2.77%) 34.05 34.05 - 36.70 1.8689 times
Fri 31 July 2026 34.97 (4.14%) 33.65 33.13 - 35.53 4.9814 times
Tue 30 June 2026 33.58 (-3.89%) 34.55 33.40 - 35.55 0.1157 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.73 0.288 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 0.6198 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 0.8559 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.271 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 0.6227 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.2803 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 0.7088 times

 monthly chart AustraliaFranklin

Yearly price and charts AustraliaFranklin

Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.21 and 41.71

Yearly Target 126.93
Yearly Target 230.98
Yearly Target 335.426666666667
Yearly Target 439.48
Yearly Target 543.93

Yearly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 11 September 2026 35.04 (11.24%) 31.72 31.37 - 39.87 3.2804 times
Wed 31 December 2025 31.50 (12.42%) 28.25 24.41 - 33.00 1.4796 times
Tue 31 December 2024 28.02 (-1.51%) 28.43 26.58 - 32.28 1.2676 times
Fri 29 December 2023 28.45 (8.46%) 25.86 23.99 - 29.57 0.5487 times
Fri 30 December 2022 26.23 (-11.05%) 29.25 22.87 - 32.06 0.9026 times
Fri 31 December 2021 29.49 (4.54%) 28.85 28.00 - 32.25 0.5755 times
Thu 31 December 2020 28.21 (8.33%) 26.15 14.57 - 28.64 0.7716 times
Tue 31 December 2019 26.04 (17.99%) 21.77 21.77 - 27.01 0.5509 times
Mon 31 December 2018 22.07 (-13.59%) 26.65 21.16 - 27.14 0.2642 times
Wed 27 December 2017 25.54 (0%) 25.52 24.84 - 25.66 0.3588 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AustraliaFranklin

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australia Franklin FLAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.33

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.

AustraliaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaFranklin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustraliaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.

AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 35.45
12 day DMA 35.73
20 day DMA 35.75
35 day DMA 35.62
50 day DMA 35.12
100 day DMA 34.8
150 day DMA 34.65
200 day DMA 33.98

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.4635.8
12 day EMA35.5935.6935.85
20 day EMA35.6135.6735.76
35 day EMA35.3535.3735.4
50 day EMA35.0235.0235.03

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.735.91
12 day SMA35.7335.8435.94
20 day SMA35.7535.7835.83
35 day SMA35.6235.5935.58
50 day SMA35.1235.0935.06
100 day SMA34.834.8134.82
150 day SMA34.6534.6434.63
200 day SMA33.9833.9533.93

Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top