AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 34.31 and 34.5
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 34.336666666667 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 34.53 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.40 (-0.43%) | 34.32 | 34.21 - 34.40 | 2.474 times | Thu 21 May 2026 | 34.55 (0.32%) | 34.23 | 34.23 - 34.55 | 1.0733 times | Wed 20 May 2026 | 34.44 (1.74%) | 33.84 | 33.84 - 34.44 | 0.3922 times | Tue 19 May 2026 | 33.85 (-0.76%) | 34.03 | 33.85 - 34.04 | 0.4326 times | Mon 18 May 2026 | 34.11 (-0.29%) | 34.22 | 34.03 - 34.40 | 1.472 times | Fri 15 May 2026 | 34.21 (-1.84%) | 34.05 | 34.05 - 34.30 | 0.5797 times | Thu 14 May 2026 | 34.85 (0.4%) | 34.86 | 34.85 - 34.93 | 1.4665 times | Wed 13 May 2026 | 34.71 (-0.49%) | 34.67 | 34.67 - 34.77 | 0.5192 times | Tue 12 May 2026 | 34.88 (-1.13%) | 34.72 | 34.57 - 34.88 | 0.4153 times | Mon 11 May 2026 | 35.28 (0.37%) | 34.55 | 34.55 - 35.34 | 1.1751 times | Fri 08 May 2026 | 35.15 (0.34%) | 35.20 | 35.15 - 35.20 | 0.1038 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.12 and 34.83
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.40 (0.56%) | 34.22 | 33.84 - 34.55 | 0.268 times | Fri 15 May 2026 | 34.21 (-2.67%) | 34.55 | 34.05 - 35.34 | 0.1906 times | Fri 08 May 2026 | 35.15 (0.77%) | 34.56 | 34.24 - 35.73 | 0.4275 times | Fri 01 May 2026 | 34.88 (0.61%) | 35.00 | 33.94 - 35.11 | 4.149 times | Fri 24 April 2026 | 34.67 (-3.18%) | 39.87 | 34.21 - 39.87 | 0.2273 times | Fri 17 April 2026 | 35.81 (1.47%) | 35.17 | 35.17 - 35.90 | 0.1397 times | Fri 10 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.32 | 0.4772 times | Thu 02 April 2026 | 33.44 (3.79%) | 33.28 | 32.11 - 33.59 | 0.5641 times | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.6782 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.8784 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4393 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.18 and 35.07
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.40 (-2.02%) | 34.73 | 33.84 - 35.73 | 0.2116 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 1.2802 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.7678 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.5598 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.2863 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.579 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.464 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.4514 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7085 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.6914 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3514 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 32.89 and 41.39
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 35.213333333333 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.40 (9.21%) | 31.72 | 31.37 - 39.87 | 1.1044 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.9588 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.6781 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7264 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.1948 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7619 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0215 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7293 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3497 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.475 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaFranklin in short term and the sell signal is strong.
AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.67 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.33 |
| 100 day DMA | 33.95 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.4 | 34.33 |
| 12 day EMA | 34.52 | 34.54 | 34.54 |
| 20 day EMA | 34.6 | 34.62 | 34.63 |
| 35 day EMA | 34.46 | 34.46 | 34.45 |
| 50 day EMA | 34.31 | 34.31 | 34.3 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.23 | 34.29 |
| 12 day SMA | 34.62 | 34.73 | 34.74 |
| 20 day SMA | 34.67 | 34.68 | 34.69 |
| 35 day SMA | 34.85 | 34.82 | 34.78 |
| 50 day SMA | 34.33 | 34.33 | 34.32 |
| 100 day SMA | 33.95 | 33.92 | 33.9 |
| 150 day SMA | 33.17 | 33.15 | 33.13 |
| 200 day SMA | 32.89 | 32.88 | 32.86 |


