Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 35.1 and 35.48
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 35.163333333333 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.54 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.29 (1.06%) | 35.09 | 34.91 - 35.29 | 0.2208 times | Wed 08 April 2026 | 34.92 (3.53%) | 34.89 | 34.77 - 34.95 | 0.4419 times | Tue 07 April 2026 | 33.73 (0.39%) | 33.50 | 33.43 - 33.78 | 1.5571 times | Mon 06 April 2026 | 33.60 (0.48%) | 33.35 | 33.35 - 33.63 | 0.8756 times | Thu 02 April 2026 | 33.44 (0.36%) | 33.05 | 32.93 - 33.59 | 2.3136 times | Wed 01 April 2026 | 33.32 (1.25%) | 33.25 | 33.25 - 33.58 | 0.7831 times | Tue 31 March 2026 | 32.91 (2.14%) | 32.55 | 32.47 - 32.92 | 0.2841 times | Mon 30 March 2026 | 32.22 (0%) | 33.28 | 32.11 - 33.28 | 0.3588 times | Fri 27 March 2026 | 32.22 (-0.68%) | 32.35 | 32.21 - 32.46 | 1.1595 times | Thu 26 March 2026 | 32.44 (-1.85%) | 32.88 | 32.37 - 33.36 | 2.0056 times | Wed 25 March 2026 | 33.05 (1.1%) | 33.11 | 33.05 - 33.11 | 0.1368 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.32 and 36.26
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.29 | 0.4586 times | Thu 02 April 2026 | 33.44 (3.79%) | 33.28 | 32.11 - 33.59 | 0.554 times | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.666 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.8266 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4314 times | Fri 06 March 2026 | 33.83 (-5.61%) | 35.38 | 33.44 - 35.60 | 3.3663 times | Fri 27 February 2026 | 35.84 (1.5%) | 35.18 | 34.80 - 35.91 | 0.2329 times | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 1.1346 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.0812 times | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.2485 times | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.7227 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.11 and 36.47
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.29 (7.23%) | 33.25 | 32.93 - 35.29 | 0.2413 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.9423 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.6364 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.4133 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6361 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.6085 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.5946 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7784 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7629 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3861 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4792 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.33 and 37.87
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 34.19 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 38.73 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.29 (12.03%) | 31.72 | 31.37 - 35.91 | 0.8486 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.9981 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.7148 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7607 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.2748 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7807 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.04 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7426 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3561 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4837 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australia Franklin FLAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.26
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.43 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.09 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 33.91 | 33.4 |
| 12 day EMA | 33.79 | 33.52 | 33.27 |
| 20 day EMA | 33.72 | 33.56 | 33.42 |
| 35 day EMA | 33.76 | 33.67 | 33.6 |
| 50 day EMA | 34.03 | 33.98 | 33.94 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.8 | 33.4 |
| 12 day SMA | 33.32 | 33.15 | 32.95 |
| 20 day SMA | 33.43 | 33.38 | 33.35 |
| 35 day SMA | 34.08 | 34.07 | 34.07 |
| 50 day SMA | 34.09 | 34.07 | 34.03 |
| 100 day SMA | 32.85 | 32.81 | 32.78 |
| 150 day SMA | 32.62 | 32.6 | 32.58 |
| 200 day SMA | 32.33 | 32.31 | 32.29 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
