Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 34.81 and 35.01
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 34.846666666667 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.05 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.88 (-0.66%) | 34.73 | 34.73 - 34.93 | 0.0326 times | Thu 30 April 2026 | 35.11 (3.3%) | 34.73 | 34.73 - 35.11 | 9.0345 times | Wed 29 April 2026 | 33.99 (-1.59%) | 34.21 | 33.94 - 34.21 | 0.2027 times | Tue 28 April 2026 | 34.54 (-0.52%) | 34.50 | 34.50 - 34.62 | 0.1159 times | Mon 27 April 2026 | 34.72 (0.14%) | 35.00 | 34.66 - 35.00 | 0.0948 times | Fri 24 April 2026 | 34.67 (-0.23%) | 34.75 | 34.57 - 34.75 | 0.1698 times | Thu 23 April 2026 | 34.75 (-0.77%) | 34.21 | 34.21 - 34.92 | 0.0363 times | Wed 22 April 2026 | 35.02 (0.11%) | 35.02 | 35.02 - 35.02 | 0.0109 times | Tue 21 April 2026 | 34.98 (-1.82%) | 35.37 | 34.98 - 35.37 | 0.1342 times | Mon 20 April 2026 | 35.63 (-0.5%) | 39.87 | 35.47 - 39.87 | 0.1683 times | Fri 17 April 2026 | 35.81 (0.93%) | 35.88 | 35.81 - 35.90 | 0.0725 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.83 and 35
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.88 (0.61%) | 35.00 | 33.94 - 35.11 | 3.1388 times | Fri 24 April 2026 | 34.67 (-3.18%) | 39.87 | 34.21 - 39.87 | 0.172 times | Fri 17 April 2026 | 35.81 (1.47%) | 35.17 | 35.17 - 35.90 | 0.1057 times | Fri 10 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.32 | 0.361 times | Thu 02 April 2026 | 33.44 (3.79%) | 33.28 | 32.11 - 33.59 | 0.4268 times | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.5131 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.1776 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.3323 times | Fri 06 March 2026 | 33.83 (-5.61%) | 35.38 | 33.44 - 35.60 | 2.5933 times | Fri 27 February 2026 | 35.84 (1.5%) | 35.18 | 34.80 - 35.91 | 0.1794 times | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 0.8741 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.81 and 35.01
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.88 (-0.66%) | 34.73 | 34.73 - 34.93 | 0.0034 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 1.3044 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.8013 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.5902 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.3107 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.5899 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.4918 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.4789 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7219 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7075 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3581 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 33.13 and 41.63
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 35.373333333333 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.88 (10.73%) | 31.72 | 31.37 - 39.87 | 1.0581 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 1.9523 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.6756 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.7433 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.2456 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.7628 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.0162 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.7256 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3479 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.4726 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.
AustraliaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.18 |
| 50 day DMA | 34.4 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.7 | 34.5 |
| 12 day EMA | 34.8 | 34.78 | 34.72 |
| 20 day EMA | 34.73 | 34.71 | 34.67 |
| 35 day EMA | 34.7 | 34.69 | 34.66 |
| 50 day EMA | 34.45 | 34.43 | 34.4 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.61 | 34.53 |
| 12 day SMA | 34.97 | 35.04 | 35.09 |
| 20 day SMA | 34.98 | 34.91 | 34.82 |
| 35 day SMA | 34.18 | 34.16 | 34.14 |
| 50 day SMA | 34.4 | 34.4 | 34.4 |
| 100 day SMA | 33.52 | 33.49 | 33.46 |
| 150 day SMA | 32.94 | 32.92 | 32.9 |
| 200 day SMA | 32.66 | 32.64 | 32.62 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
