Munafa Stock Market Course + Intraday & FNO calls 
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAU
- FLAU Experts view
- Tomorrow's Movement FLAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustraliaFranklin
Strong intraday Stock price targets for AustraliaFranklin are 31.46 and 31.64
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 31.49 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 31.67 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.55 (-0.16%) | 31.37 | 31.37 - 31.55 | 0.5716 times | Thu 08 January 2026 | 31.60 (-0.22%) | 31.63 | 31.60 - 31.74 | 0.3384 times | Wed 07 January 2026 | 31.67 (-0.53%) | 32.04 | 31.67 - 32.04 | 0.6 times | Tue 06 January 2026 | 31.84 (-0.25%) | 31.61 | 31.61 - 31.86 | 0.4919 times | Mon 05 January 2026 | 31.92 (0.6%) | 31.69 | 31.62 - 31.92 | 0.66 times | Fri 02 January 2026 | 31.73 (0.73%) | 31.72 | 31.60 - 31.78 | 0.576 times | Wed 31 December 2025 | 31.50 (-0.79%) | 31.37 | 31.37 - 31.50 | 0.097 times | Tue 30 December 2025 | 31.75 (0.16%) | 31.84 | 31.70 - 31.84 | 6.1896 times | Mon 29 December 2025 | 31.70 (-0.97%) | 31.62 | 31.59 - 31.78 | 0.3367 times | Fri 26 December 2025 | 32.01 (0.47%) | 32.08 | 32.01 - 32.08 | 0.1387 times | Wed 24 December 2025 | 31.86 (-0.13%) | 31.83 | 31.83 - 31.94 | 0.144 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.13 and 31.8
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.55 (-0.57%) | 31.69 | 31.37 - 32.04 | 0.3861 times | Fri 02 January 2026 | 31.73 (-0.87%) | 31.62 | 31.37 - 31.84 | 1.0441 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.2098 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.8621 times | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.4296 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.2387 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 4.9696 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.8472 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.4575 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.5552 times | Fri 31 October 2025 | 32.04 (-1.29%) | 32.85 | 31.94 - 33.00 | 5.8846 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.13 and 31.8
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.55 (0.16%) | 31.72 | 31.37 - 32.04 | 0.1368 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.7868 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.9894 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.9723 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.9628 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.9435 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4776 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5927 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.123 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 1.0152 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.571 times |
Yearly price and charts AustraliaFranklin
Strong yearly Stock price targets for AustraliaFranklin FLAU are 31.13 and 31.8
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 31.653333333333 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.55 (0.16%) | 31.72 | 31.37 - 32.04 | 0.0242 times | Wed 31 December 2025 | 31.50 (12.42%) | 28.25 | 24.41 - 33.00 | 2.1781 times | Tue 31 December 2024 | 28.02 (-1.51%) | 28.43 | 26.58 - 32.28 | 1.8693 times | Fri 29 December 2023 | 28.45 (8.46%) | 25.86 | 23.99 - 29.57 | 0.8292 times | Fri 30 December 2022 | 26.23 (-11.05%) | 29.25 | 22.87 - 32.06 | 1.3896 times | Fri 31 December 2021 | 29.49 (4.54%) | 28.85 | 28.00 - 32.25 | 0.851 times | Thu 31 December 2020 | 28.21 (8.33%) | 26.15 | 14.57 - 28.64 | 1.1337 times | Tue 31 December 2019 | 26.04 (17.99%) | 21.77 | 21.77 - 27.01 | 0.8095 times | Mon 31 December 2018 | 22.07 (-13.59%) | 26.65 | 21.16 - 27.14 | 0.3882 times | Wed 27 December 2017 | 25.54 (0%) | 25.52 | 24.84 - 25.66 | 0.5272 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.
AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.49 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.64 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.7 | 31.75 |
| 12 day EMA | 31.66 | 31.68 | 31.7 |
| 20 day EMA | 31.64 | 31.65 | 31.66 |
| 35 day EMA | 31.63 | 31.63 | 31.63 |
| 50 day EMA | 31.58 | 31.58 | 31.58 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.75 | 31.73 |
| 12 day SMA | 31.75 | 31.74 | 31.7 |
| 20 day SMA | 31.67 | 31.69 | 31.69 |
| 35 day SMA | 31.42 | 31.39 | 31.36 |
| 50 day SMA | 31.49 | 31.51 | 31.53 |
| 100 day SMA | 31.84 | 31.85 | 31.85 |
| 150 day SMA | 31.64 | 31.64 | 31.63 |
| 200 day SMA | 30.9 | 30.88 | 30.86 |
Videos related to: AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
