Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 60.84 and 61.1
| Intraday Target 1 | 60.79 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 61.05 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 61.31 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.99 (-0.39%) | 61.03 | 60.95 - 61.21 | 1.6107 times | Wed 19 August 2026 | 61.23 (0.1%) | 61.32 | 61.15 - 61.37 | 1.9384 times | Tue 18 August 2026 | 61.17 (-0.28%) | 61.21 | 61.04 - 61.26 | 0.5733 times | Mon 17 August 2026 | 61.34 (-0.26%) | 61.36 | 61.27 - 61.49 | 0.3732 times | Fri 14 August 2026 | 61.50 (-0.03%) | 61.48 | 61.38 - 61.67 | 1.4385 times | Thu 13 August 2026 | 61.52 (0.34%) | 61.46 | 61.42 - 61.79 | 1.352 times | Wed 12 August 2026 | 61.31 (0.11%) | 61.30 | 61.25 - 61.40 | 0.5807 times | Tue 11 August 2026 | 61.24 (-0.2%) | 61.33 | 61.10 - 61.38 | 1.5378 times | Mon 10 August 2026 | 61.36 (0.11%) | 61.34 | 61.22 - 61.40 | 0.3822 times | Fri 07 August 2026 | 61.29 (0.26%) | 61.13 | 61.13 - 61.37 | 0.2132 times | Thu 06 August 2026 | 61.13 (-0.15%) | 61.21 | 61.06 - 61.22 | 2.3285 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 60.7 and 61.24
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.99 (-0.83%) | 61.36 | 60.95 - 61.49 | 0.3653 times | Fri 14 August 2026 | 61.50 (0.34%) | 61.34 | 61.10 - 61.79 | 0.43 times | Fri 07 August 2026 | 61.29 (2%) | 60.18 | 60.18 - 61.45 | 0.3461 times | Fri 31 July 2026 | 60.09 (0.94%) | 59.86 | 59.18 - 60.18 | 0.2749 times | Fri 24 July 2026 | 59.53 (-0.55%) | 60.14 | 59.47 - 60.22 | 0.2001 times | Fri 17 July 2026 | 59.86 (-0.84%) | 60.24 | 59.78 - 60.42 | 0.2257 times | Fri 10 July 2026 | 60.37 (0.85%) | 60.01 | 59.55 - 60.39 | 0.7584 times | Thu 02 July 2026 | 59.86 (1.54%) | 59.47 | 59.28 - 60.30 | 0.4763 times | Fri 26 June 2026 | 58.95 (-1.65%) | 60.10 | 58.92 - 60.10 | 6.3811 times | Thu 18 June 2026 | 59.94 (0.15%) | 59.98 | 59.77 - 60.09 | 0.5421 times | Fri 12 June 2026 | 59.85 (0.28%) | 59.79 | 59.62 - 59.91 | 0.1649 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 60.59 and 62.2
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.99 (1.5%) | 60.18 | 60.18 - 61.79 | 0.6422 times | Fri 31 July 2026 | 60.09 (0.23%) | 59.83 | 59.18 - 60.42 | 0.9126 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 4.2734 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4832 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.8074 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.9401 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.3993 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4491 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.6002 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.4924 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4441 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 58.14 and 64.65
| Yearly Target 1 | 52.84 |
| Yearly Target 2 | 56.92 |
| Yearly Target 3 | 59.353333333333 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.99 (6.89%) | 57.13 | 55.28 - 61.79 | 0.6403 times | Wed 31 December 2025 | 57.06 (11.05%) | 51.74 | 45.43 - 57.35 | 0.9094 times | Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 2.0375 times | Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.5048 times | Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.3769 times | Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3607 times | Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1705 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.3
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 61.28 |
| 20 day DMA | 60.76 |
| 35 day DMA | 60.47 |
| 50 day DMA | 60.23 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.79 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.28 | 61.3 |
| 12 day EMA | 61.09 | 61.11 | 61.09 |
| 20 day EMA | 60.9 | 60.89 | 60.85 |
| 35 day EMA | 60.58 | 60.56 | 60.52 |
| 50 day EMA | 60.3 | 60.27 | 60.23 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.35 | 61.37 |
| 12 day SMA | 61.28 | 61.29 | 61.24 |
| 20 day SMA | 60.76 | 60.69 | 60.63 |
| 35 day SMA | 60.47 | 60.44 | 60.4 |
| 50 day SMA | 60.23 | 60.2 | 60.17 |
| 100 day SMA | 59.54 | 59.49 | 59.44 |
| 150 day SMA | 58.79 | 58.76 | 58.74 |
| 200 day SMA | 58.25 | 58.23 | 58.21 |
Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
