Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.76 and 56.89
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 56.72 |
| Intraday Target 3 | 56.796666666667 |
| Intraday Target 4 | 56.85 |
| Intraday Target 5 | 56.93 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.78 (0.04%) | 56.75 | 56.74 - 56.87 | 0.3147 times | Thu 04 December 2025 | 56.76 (0.09%) | 56.69 | 56.60 - 56.76 | 4.6569 times | Wed 03 December 2025 | 56.71 (0.11%) | 56.58 | 56.58 - 56.75 | 0.236 times | Tue 02 December 2025 | 56.65 (0.18%) | 56.65 | 56.54 - 56.69 | 0.1761 times | Mon 01 December 2025 | 56.55 (-0.11%) | 56.57 | 56.45 - 56.68 | 0.5003 times | Fri 28 November 2025 | 56.61 (0.09%) | 56.50 | 56.50 - 56.61 | 0.2194 times | Wed 26 November 2025 | 56.56 (0.37%) | 56.43 | 56.41 - 56.57 | 2.6915 times | Tue 25 November 2025 | 56.35 (0.45%) | 56.14 | 56.03 - 56.35 | 0.3709 times | Mon 24 November 2025 | 56.10 (0.79%) | 55.87 | 55.87 - 56.14 | 0.3395 times | Fri 21 November 2025 | 55.66 (0.52%) | 55.46 | 55.33 - 55.84 | 0.4948 times | Thu 20 November 2025 | 55.37 (-0.72%) | 56.17 | 55.37 - 56.19 | 0.236 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 56.62 and 57.04
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.78 (0.3%) | 56.57 | 56.45 - 56.87 | 2.4879 times | Fri 28 November 2025 | 56.61 (1.71%) | 55.87 | 55.87 - 56.61 | 1.5312 times | Fri 21 November 2025 | 55.66 (-0.7%) | 55.97 | 55.33 - 56.19 | 0.9291 times | Fri 14 November 2025 | 56.05 (0.04%) | 56.21 | 55.81 - 56.47 | 0.7895 times | Fri 07 November 2025 | 56.03 (-0.5%) | 56.06 | 55.78 - 56.37 | 0.4326 times | Fri 31 October 2025 | 56.31 (-0.05%) | 56.45 | 56.18 - 56.67 | 0.6008 times | Fri 24 October 2025 | 56.34 (0.91%) | 55.95 | 55.82 - 56.39 | 0.6321 times | Fri 17 October 2025 | 55.83 (0.85%) | 55.75 | 55.44 - 56.03 | 0.5231 times | Fri 10 October 2025 | 55.36 (-1.09%) | 56.06 | 55.36 - 56.13 | 0.9358 times | Fri 03 October 2025 | 55.97 (0.39%) | 55.91 | 55.77 - 56.12 | 1.1378 times | Fri 26 September 2025 | 55.75 (-0.11%) | 55.73 | 55.52 - 55.92 | 0.7582 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 56.62 and 57.04
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 56.7 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.78 (0.3%) | 56.57 | 56.45 - 56.87 | 0.3376 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.4997 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4506 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.7114 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.5443 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.5157 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 3.1702 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.5198 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.2486 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 1.0021 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.5143 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 51.11 and 62.55
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 53.026666666667 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 64.47 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.78 (10.51%) | 51.74 | 45.43 - 56.87 | 0.8139 times | Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 1.8713 times | Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.4006 times | Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.4296 times | Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3307 times | Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1538 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 56.32 |
| 20 day DMA | 56.24 |
| 35 day DMA | 56.21 |
| 50 day DMA | 56.11 |
| 100 day DMA | 55.5 |
| 150 day DMA | 54.45 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.63 | 56.56 |
| 12 day EMA | 56.47 | 56.41 | 56.35 |
| 20 day EMA | 56.35 | 56.31 | 56.26 |
| 35 day EMA | 56.19 | 56.16 | 56.12 |
| 50 day EMA | 56.15 | 56.12 | 56.09 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.66 | 56.62 |
| 12 day SMA | 56.32 | 56.23 | 56.16 |
| 20 day SMA | 56.24 | 56.2 | 56.18 |
| 35 day SMA | 56.21 | 56.19 | 56.16 |
| 50 day SMA | 56.11 | 56.09 | 56.07 |
| 100 day SMA | 55.5 | 55.47 | 55.45 |
| 150 day SMA | 54.45 | 54.4 | 54.35 |
| 200 day SMA | 53.23 | 53.21 | 53.19 |
Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
