FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 59.63 and 60.12
| Intraday Target 1 | 59.23 |
| Intraday Target 2 | 59.53 |
| Intraday Target 3 | 59.723333333333 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 60.21 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.82 (1.08%) | 59.52 | 59.43 - 59.92 | 2.3731 times | Wed 29 July 2026 | 59.18 (-1.04%) | 59.68 | 59.18 - 59.82 | 1.522 times | Tue 28 July 2026 | 59.80 (0.13%) | 59.53 | 59.53 - 59.94 | 0.3572 times | Mon 27 July 2026 | 59.72 (0.32%) | 59.86 | 59.53 - 59.89 | 0.762 times | Fri 24 July 2026 | 59.53 (-0.07%) | 59.49 | 59.49 - 59.89 | 0.5567 times | Thu 23 July 2026 | 59.57 (-0.93%) | 59.50 | 59.47 - 59.71 | 0.7494 times | Wed 22 July 2026 | 60.13 (-0.02%) | 59.91 | 59.91 - 60.22 | 1.6658 times | Tue 21 July 2026 | 60.14 (0.45%) | 60.01 | 59.95 - 60.17 | 0.773 times | Mon 20 July 2026 | 59.87 (0.02%) | 60.14 | 59.72 - 60.14 | 0.7555 times | Fri 17 July 2026 | 59.86 (-0.63%) | 60.02 | 59.78 - 60.06 | 0.4854 times | Thu 16 July 2026 | 60.24 (-0.28%) | 60.26 | 60.10 - 60.42 | 1.117 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 59.12 and 59.88
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.646666666667 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.82 (0.49%) | 59.86 | 59.18 - 59.94 | 0.2405 times | Fri 24 July 2026 | 59.53 (-0.55%) | 60.14 | 59.47 - 60.22 | 0.2159 times | Fri 17 July 2026 | 59.86 (-0.84%) | 60.24 | 59.78 - 60.42 | 0.2434 times | Fri 10 July 2026 | 60.37 (0.85%) | 60.01 | 59.55 - 60.39 | 0.818 times | Thu 02 July 2026 | 59.86 (1.54%) | 59.47 | 59.28 - 60.30 | 0.5137 times | Fri 26 June 2026 | 58.95 (-1.65%) | 60.10 | 58.92 - 60.10 | 6.8831 times | Thu 18 June 2026 | 59.94 (0.15%) | 59.98 | 59.77 - 60.09 | 0.5847 times | Fri 12 June 2026 | 59.85 (0.28%) | 59.79 | 59.62 - 59.91 | 0.1779 times | Fri 05 June 2026 | 59.68 (-0.08%) | 59.81 | 59.64 - 59.92 | 0.2094 times | Fri 29 May 2026 | 59.73 (0.22%) | 60.47 | 59.62 - 60.47 | 0.1133 times | Fri 22 May 2026 | 59.60 (0.15%) | 59.59 | 59.42 - 59.67 | 0.51 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 58.88 and 60.12
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.82 (-0.22%) | 59.83 | 59.18 - 60.42 | 0.9039 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 4.3729 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4944 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.8262 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.9619 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.4086 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4595 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.6142 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.5039 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4544 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.7174 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 57.55 and 62.74
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 58.523333333333 |
| Yearly Target 4 | 61.77 |
| Yearly Target 5 | 63.71 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.82 (4.84%) | 57.13 | 55.28 - 60.47 | 0.5961 times | Wed 31 December 2025 | 57.06 (11.05%) | 51.74 | 45.43 - 57.35 | 0.9157 times | Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 2.0516 times | Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.5152 times | Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.3865 times | Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3632 times | Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1717 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.86 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.79 |
| 100 day DMA | 58.89 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.58 | 59.78 |
| 12 day EMA | 59.77 | 59.76 | 59.87 |
| 20 day EMA | 59.82 | 59.82 | 59.89 |
| 35 day EMA | 59.81 | 59.81 | 59.85 |
| 50 day EMA | 59.74 | 59.74 | 59.76 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.56 | 59.75 |
| 12 day SMA | 59.86 | 59.89 | 59.97 |
| 20 day SMA | 59.96 | 59.96 | 60 |
| 35 day SMA | 59.84 | 59.83 | 59.85 |
| 50 day SMA | 59.79 | 59.78 | 59.79 |
| 100 day SMA | 58.89 | 58.86 | 58.85 |
| 150 day SMA | 58.4 | 58.38 | 58.37 |
| 200 day SMA | 57.87 | 57.85 | 57.84 |


