ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 56 and 56.42

Intraday Target 155.91
Intraday Target 256.09
Intraday Target 356.33
Intraday Target 456.51
Intraday Target 556.75

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 56.27 (-0.85%) 56.57 56.15 - 56.57 3.7581 times
Thu 19 March 2026 56.75 (-0.75%) 56.57 56.56 - 56.85 0.3619 times
Tue 17 March 2026 57.18 (0.14%) 57.35 57.13 - 57.35 0.5814 times
Mon 16 March 2026 57.10 (0.74%) 57.05 57.02 - 57.19 0.6161 times
Fri 13 March 2026 56.68 (-0.25%) 56.94 56.68 - 56.98 0.3534 times
Thu 12 March 2026 56.82 (-0.73%) 57.07 56.82 - 57.07 0.2969 times
Wed 11 March 2026 57.24 (-0.03%) 57.32 57.16 - 57.39 0.9747 times
Tue 10 March 2026 57.26 (-0.07%) 57.27 57.26 - 57.57 0.5939 times
Mon 09 March 2026 57.30 (0.56%) 56.71 56.64 - 57.32 1.7904 times
Fri 06 March 2026 56.98 (-0.84%) 56.95 56.93 - 57.16 0.6731 times
Thu 05 March 2026 57.46 (-0.31%) 57.63 57.18 - 57.63 1.017 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 55.61 and 56.81

Weekly Target 155.39
Weekly Target 255.83
Weekly Target 356.59
Weekly Target 457.03
Weekly Target 557.79

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 56.27 (-0.72%) 57.05 56.15 - 57.35 1.2605 times
Fri 13 March 2026 56.68 (-0.53%) 56.71 56.64 - 57.57 0.9504 times
Fri 06 March 2026 56.98 (-1.13%) 57.45 56.92 - 57.74 0.8564 times
Fri 27 February 2026 57.63 (0.09%) 57.63 57.35 - 57.85 1.2408 times
Fri 20 February 2026 57.58 (0.49%) 57.23 57.18 - 57.66 1.3415 times
Fri 13 February 2026 57.30 (0%) 57.28 57.24 - 57.49 0.1365 times
Fri 13 February 2026 57.30 (-0.59%) 57.51 57.24 - 57.88 1.1374 times
Fri 06 February 2026 57.64 (0.26%) 57.52 57.04 - 57.74 1.5462 times
Fri 30 January 2026 57.49 (0.1%) 57.51 57.32 - 57.68 0.7548 times
Fri 23 January 2026 57.43 (-0.12%) 57.17 56.94 - 57.57 0.7755 times
Fri 16 January 2026 57.50 (0.03%) 57.48 57.24 - 57.60 1.0196 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 55.42 and 57.01

Monthly Target 155.13
Monthly Target 255.7
Monthly Target 356.72
Monthly Target 457.29
Monthly Target 558.31

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 56.27 (-2.36%) 57.45 56.15 - 57.74 0.2741 times
Fri 27 February 2026 57.63 (0.24%) 57.52 57.04 - 57.88 0.4828 times
Fri 30 January 2026 57.49 (0.75%) 57.13 56.94 - 57.68 0.5294 times
Wed 31 December 2025 57.06 (0.79%) 56.57 56.45 - 57.35 0.7075 times
Fri 28 November 2025 56.61 (0.53%) 56.06 55.33 - 56.61 0.5804 times
Fri 31 October 2025 56.31 (0.64%) 55.89 55.36 - 56.67 0.5235 times
Tue 30 September 2025 55.95 (1.58%) 54.69 54.62 - 56.02 0.8264 times
Fri 29 August 2025 55.08 (1.4%) 54.05 53.80 - 55.24 0.6323 times
Thu 31 July 2025 54.32 (1.21%) 53.47 53.47 - 54.67 1.7608 times
Mon 30 June 2025 53.67 (3.17%) 51.63 51.56 - 53.74 3.6827 times
Fri 30 May 2025 52.02 (4.86%) 50.07 49.71 - 52.41 0.6039 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FJUN are 55.35 and 57.08

Yearly Target 155.04
Yearly Target 255.65
Yearly Target 356.766666666667
Yearly Target 457.38
Yearly Target 558.5

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 56.27 (-1.38%) 57.13 56.15 - 57.88 0.0813 times
Wed 31 December 2025 57.06 (11.05%) 51.74 45.43 - 57.35 0.9558 times
Tue 31 December 2024 51.38 (16.38%) 43.99 43.46 - 52.35 2.1516 times
Fri 29 December 2023 44.15 (22.3%) 36.21 35.87 - 44.24 1.6104 times
Fri 30 December 2022 36.10 (-4.95%) 37.80 33.52 - 38.24 1.6438 times
Fri 31 December 2021 37.98 (11.48%) 34.10 33.61 - 38.02 0.3803 times
Thu 31 December 2020 34.07 (0%) 30.87 29.73 - 34.16 0.1768 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe FJUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FJUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.81 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 56.8
12 day DMA 57.06
20 day DMA 57.28
35 day DMA 57.35
50 day DMA 57.38
100 day DMA 56.97
150 day DMA 56.49
200 day DMA 55.78

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7356.9657.07
12 day EMA56.9857.1157.18
20 day EMA57.1257.2157.26
35 day EMA57.2557.3157.34
50 day EMA57.3157.3557.37

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.856.9157
12 day SMA57.0657.1557.22
20 day SMA57.2857.3357.37
35 day SMA57.3557.3957.41
50 day SMA57.3857.457.41
100 day SMA56.9756.9756.97
150 day SMA56.4956.4956.47
200 day SMA55.7855.7655.74

Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top