ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 56.93 and 57.25

Intraday Target 156.7
Intraday Target 256.84
Intraday Target 357.016666666667
Intraday Target 457.16
Intraday Target 557.34

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Mon 06 April 2026 56.99 (0.39%) 56.93 56.87 - 57.19 0.1658 times
Thu 02 April 2026 56.77 (-0.09%) 56.43 56.43 - 56.84 0.2866 times
Wed 01 April 2026 56.82 (0.57%) 56.86 56.69 - 57.00 0.3116 times
Tue 31 March 2026 56.50 (1.88%) 55.79 55.79 - 56.50 0.1271 times
Mon 30 March 2026 55.46 (-0.32%) 55.65 55.28 - 55.81 0.2045 times
Fri 27 March 2026 55.64 (-1.05%) 55.86 55.54 - 56.07 1.0323 times
Thu 26 March 2026 56.23 (-1.06%) 56.45 56.23 - 56.70 0.1958 times
Wed 25 March 2026 56.83 (0.5%) 56.74 56.66 - 56.86 5.2978 times
Tue 24 March 2026 56.55 (-0.37%) 56.56 56.38 - 56.76 2.2547 times
Mon 23 March 2026 56.76 (0.87%) 56.93 56.62 - 56.95 0.1236 times
Fri 20 March 2026 56.27 (-0.85%) 56.57 56.15 - 56.57 0.8817 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 56.93 and 57.25

Weekly Target 156.7
Weekly Target 256.84
Weekly Target 357.016666666667
Weekly Target 457.16
Weekly Target 557.34

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Mon 06 April 2026 56.99 (0.39%) 56.93 56.87 - 57.19 0.0984 times
Thu 02 April 2026 56.77 (2.03%) 55.65 55.28 - 57.00 0.5518 times
Fri 27 March 2026 55.64 (-1.12%) 56.93 55.54 - 56.95 5.2837 times
Fri 20 March 2026 56.27 (-0.72%) 57.05 56.15 - 57.35 0.7403 times
Fri 13 March 2026 56.68 (-0.53%) 56.71 56.64 - 57.57 0.5581 times
Fri 06 March 2026 56.98 (-1.13%) 57.45 56.92 - 57.74 0.5029 times
Fri 27 February 2026 57.63 (0.09%) 57.63 57.35 - 57.85 0.7287 times
Fri 20 February 2026 57.58 (0.49%) 57.23 57.18 - 57.66 0.7879 times
Fri 13 February 2026 57.30 (0%) 57.28 57.24 - 57.49 0.0802 times
Fri 13 February 2026 57.30 (-0.59%) 57.51 57.24 - 57.88 0.668 times
Fri 06 February 2026 57.64 (0.26%) 57.52 57.04 - 57.74 0.908 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 56.71 and 57.47

Monthly Target 156.11
Monthly Target 256.55
Monthly Target 356.87
Monthly Target 457.31
Monthly Target 557.63

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 06 April 2026 56.99 (0.87%) 56.86 56.43 - 57.19 0.0956 times
Tue 31 March 2026 56.50 (-1.96%) 57.45 55.28 - 57.74 1.5347 times
Fri 27 February 2026 57.63 (0.24%) 57.52 57.04 - 57.88 0.6687 times
Fri 30 January 2026 57.49 (0.75%) 57.13 56.94 - 57.68 0.7332 times
Wed 31 December 2025 57.06 (0.79%) 56.57 56.45 - 57.35 0.9799 times
Fri 28 November 2025 56.61 (0.53%) 56.06 55.33 - 56.61 0.8039 times
Fri 31 October 2025 56.31 (0.64%) 55.89 55.36 - 56.67 0.725 times
Tue 30 September 2025 55.95 (1.58%) 54.69 54.62 - 56.02 1.1446 times
Fri 29 August 2025 55.08 (1.4%) 54.05 53.80 - 55.24 0.8758 times
Thu 31 July 2025 54.32 (1.21%) 53.47 53.47 - 54.67 2.4386 times
Mon 30 June 2025 53.67 (3.17%) 51.63 51.56 - 53.74 5.1006 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FJUN are 54.84 and 57.44

Yearly Target 154.12
Yearly Target 255.55
Yearly Target 356.716666666667
Yearly Target 458.15
Yearly Target 559.32

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 06 April 2026 56.99 (-0.12%) 57.13 55.28 - 57.88 0.1373 times
Wed 31 December 2025 57.06 (11.05%) 51.74 45.43 - 57.35 0.9481 times
Tue 31 December 2024 51.38 (16.38%) 43.99 43.46 - 52.35 2.1342 times
Fri 29 December 2023 44.15 (22.3%) 36.21 35.87 - 44.24 1.5974 times
Fri 30 December 2022 36.10 (-4.95%) 37.80 33.52 - 38.24 1.6305 times
Fri 31 December 2021 37.98 (11.48%) 34.10 33.61 - 38.02 0.3772 times
Thu 31 December 2020 34.07 (0%) 30.87 29.73 - 34.16 0.1754 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FJUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 56.51
12 day DMA 56.46
20 day DMA 56.71
35 day DMA 57.06
50 day DMA 57.19
100 day DMA 56.99
150 day DMA 56.6
200 day DMA 55.98

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6756.5156.38
12 day EMA56.656.5356.49
20 day EMA56.7256.6956.68
35 day EMA56.9156.956.91
50 day EMA57.1457.1557.17

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5156.2456.13
12 day SMA56.4656.4856.51
20 day SMA56.7156.7356.77
35 day SMA57.0657.0757.09
50 day SMA57.1957.257.21
100 day SMA56.9956.9856.97
150 day SMA56.656.5856.57
200 day SMA55.9855.9655.94

Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top