FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.93 and 57.25
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.016666666667 |
| Intraday Target 4 | 57.16 |
| Intraday Target 5 | 57.34 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.99 (0.39%) | 56.93 | 56.87 - 57.19 | 0.1658 times | Thu 02 April 2026 | 56.77 (-0.09%) | 56.43 | 56.43 - 56.84 | 0.2866 times | Wed 01 April 2026 | 56.82 (0.57%) | 56.86 | 56.69 - 57.00 | 0.3116 times | Tue 31 March 2026 | 56.50 (1.88%) | 55.79 | 55.79 - 56.50 | 0.1271 times | Mon 30 March 2026 | 55.46 (-0.32%) | 55.65 | 55.28 - 55.81 | 0.2045 times | Fri 27 March 2026 | 55.64 (-1.05%) | 55.86 | 55.54 - 56.07 | 1.0323 times | Thu 26 March 2026 | 56.23 (-1.06%) | 56.45 | 56.23 - 56.70 | 0.1958 times | Wed 25 March 2026 | 56.83 (0.5%) | 56.74 | 56.66 - 56.86 | 5.2978 times | Tue 24 March 2026 | 56.55 (-0.37%) | 56.56 | 56.38 - 56.76 | 2.2547 times | Mon 23 March 2026 | 56.76 (0.87%) | 56.93 | 56.62 - 56.95 | 0.1236 times | Fri 20 March 2026 | 56.27 (-0.85%) | 56.57 | 56.15 - 56.57 | 0.8817 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 56.93 and 57.25
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.016666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.99 (0.39%) | 56.93 | 56.87 - 57.19 | 0.0984 times | Thu 02 April 2026 | 56.77 (2.03%) | 55.65 | 55.28 - 57.00 | 0.5518 times | Fri 27 March 2026 | 55.64 (-1.12%) | 56.93 | 55.54 - 56.95 | 5.2837 times | Fri 20 March 2026 | 56.27 (-0.72%) | 57.05 | 56.15 - 57.35 | 0.7403 times | Fri 13 March 2026 | 56.68 (-0.53%) | 56.71 | 56.64 - 57.57 | 0.5581 times | Fri 06 March 2026 | 56.98 (-1.13%) | 57.45 | 56.92 - 57.74 | 0.5029 times | Fri 27 February 2026 | 57.63 (0.09%) | 57.63 | 57.35 - 57.85 | 0.7287 times | Fri 20 February 2026 | 57.58 (0.49%) | 57.23 | 57.18 - 57.66 | 0.7879 times | Fri 13 February 2026 | 57.30 (0%) | 57.28 | 57.24 - 57.49 | 0.0802 times | Fri 13 February 2026 | 57.30 (-0.59%) | 57.51 | 57.24 - 57.88 | 0.668 times | Fri 06 February 2026 | 57.64 (0.26%) | 57.52 | 57.04 - 57.74 | 0.908 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 56.71 and 57.47
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 56.87 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.99 (0.87%) | 56.86 | 56.43 - 57.19 | 0.0956 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 1.5347 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.6687 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.7332 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.9799 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.8039 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.725 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 1.1446 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.8758 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 2.4386 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 5.1006 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 54.84 and 57.44
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 55.55 |
| Yearly Target 3 | 56.716666666667 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 59.32 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.99 (-0.12%) | 57.13 | 55.28 - 57.88 | 0.1373 times | Wed 31 December 2025 | 57.06 (11.05%) | 51.74 | 45.43 - 57.35 | 0.9481 times | Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 2.1342 times | Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.5974 times | Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.6305 times | Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3772 times | Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1754 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.71 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.19 |
| 100 day DMA | 56.99 |
| 150 day DMA | 56.6 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.51 | 56.38 |
| 12 day EMA | 56.6 | 56.53 | 56.49 |
| 20 day EMA | 56.72 | 56.69 | 56.68 |
| 35 day EMA | 56.91 | 56.9 | 56.91 |
| 50 day EMA | 57.14 | 57.15 | 57.17 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.24 | 56.13 |
| 12 day SMA | 56.46 | 56.48 | 56.51 |
| 20 day SMA | 56.71 | 56.73 | 56.77 |
| 35 day SMA | 57.06 | 57.07 | 57.09 |
| 50 day SMA | 57.19 | 57.2 | 57.21 |
| 100 day SMA | 56.99 | 56.98 | 56.97 |
| 150 day SMA | 56.6 | 56.58 | 56.57 |
| 200 day SMA | 55.98 | 55.96 | 55.94 |


