ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 59.63 and 60.12

Intraday Target 159.23
Intraday Target 259.53
Intraday Target 359.723333333333
Intraday Target 460.02
Intraday Target 560.21

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 59.82 (1.08%) 59.52 59.43 - 59.92 2.3731 times
Wed 29 July 2026 59.18 (-1.04%) 59.68 59.18 - 59.82 1.522 times
Tue 28 July 2026 59.80 (0.13%) 59.53 59.53 - 59.94 0.3572 times
Mon 27 July 2026 59.72 (0.32%) 59.86 59.53 - 59.89 0.762 times
Fri 24 July 2026 59.53 (-0.07%) 59.49 59.49 - 59.89 0.5567 times
Thu 23 July 2026 59.57 (-0.93%) 59.50 59.47 - 59.71 0.7494 times
Wed 22 July 2026 60.13 (-0.02%) 59.91 59.91 - 60.22 1.6658 times
Tue 21 July 2026 60.14 (0.45%) 60.01 59.95 - 60.17 0.773 times
Mon 20 July 2026 59.87 (0.02%) 60.14 59.72 - 60.14 0.7555 times
Fri 17 July 2026 59.86 (-0.63%) 60.02 59.78 - 60.06 0.4854 times
Thu 16 July 2026 60.24 (-0.28%) 60.26 60.10 - 60.42 1.117 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 59.12 and 59.88

Weekly Target 158.89
Weekly Target 259.35
Weekly Target 359.646666666667
Weekly Target 460.11
Weekly Target 560.41

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 59.82 (0.49%) 59.86 59.18 - 59.94 0.2405 times
Fri 24 July 2026 59.53 (-0.55%) 60.14 59.47 - 60.22 0.2159 times
Fri 17 July 2026 59.86 (-0.84%) 60.24 59.78 - 60.42 0.2434 times
Fri 10 July 2026 60.37 (0.85%) 60.01 59.55 - 60.39 0.818 times
Thu 02 July 2026 59.86 (1.54%) 59.47 59.28 - 60.30 0.5137 times
Fri 26 June 2026 58.95 (-1.65%) 60.10 58.92 - 60.10 6.8831 times
Thu 18 June 2026 59.94 (0.15%) 59.98 59.77 - 60.09 0.5847 times
Fri 12 June 2026 59.85 (0.28%) 59.79 59.62 - 59.91 0.1779 times
Fri 05 June 2026 59.68 (-0.08%) 59.81 59.64 - 59.92 0.2094 times
Fri 29 May 2026 59.73 (0.22%) 60.47 59.62 - 60.47 0.1133 times
Fri 22 May 2026 59.60 (0.15%) 59.59 59.42 - 59.67 0.51 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 58.88 and 60.12

Monthly Target 158.57
Monthly Target 259.19
Monthly Target 359.806666666667
Monthly Target 460.43
Monthly Target 561.05

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 59.82 (-0.22%) 59.83 59.18 - 60.42 0.9039 times
Tue 30 June 2026 59.95 (0.37%) 59.81 58.92 - 60.10 4.3729 times
Fri 29 May 2026 59.73 (1.12%) 59.15 59.02 - 60.47 0.4944 times
Thu 30 April 2026 59.07 (4.55%) 56.86 56.43 - 59.13 0.8262 times
Tue 31 March 2026 56.50 (-1.96%) 57.45 55.28 - 57.74 0.9619 times
Fri 27 February 2026 57.63 (0.24%) 57.52 57.04 - 57.88 0.4086 times
Fri 30 January 2026 57.49 (0.75%) 57.13 56.94 - 57.68 0.4595 times
Wed 31 December 2025 57.06 (0.79%) 56.57 56.45 - 57.35 0.6142 times
Fri 28 November 2025 56.61 (0.53%) 56.06 55.33 - 56.61 0.5039 times
Fri 31 October 2025 56.31 (0.64%) 55.89 55.36 - 56.67 0.4544 times
Tue 30 September 2025 55.95 (1.58%) 54.69 54.62 - 56.02 0.7174 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FJUN are 57.55 and 62.74

Yearly Target 153.33
Yearly Target 256.58
Yearly Target 358.523333333333
Yearly Target 461.77
Yearly Target 563.71

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 59.82 (4.84%) 57.13 55.28 - 60.47 0.5961 times
Wed 31 December 2025 57.06 (11.05%) 51.74 45.43 - 57.35 0.9157 times
Tue 31 December 2024 51.38 (16.38%) 43.99 43.46 - 52.35 2.0516 times
Fri 29 December 2023 44.15 (22.3%) 36.21 35.87 - 44.24 1.5152 times
Fri 30 December 2022 36.10 (-4.95%) 37.80 33.52 - 38.24 1.3865 times
Fri 31 December 2021 37.98 (11.48%) 34.10 33.61 - 38.02 0.3632 times
Thu 31 December 2020 34.07 (0%) 30.87 29.73 - 34.16 0.1717 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe FJUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (FJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.76 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 59.61
12 day DMA 59.86
20 day DMA 59.96
35 day DMA 59.84
50 day DMA 59.79
100 day DMA 58.89
150 day DMA 58.4
200 day DMA 57.87

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6659.5859.78
12 day EMA59.7759.7659.87
20 day EMA59.8259.8259.89
35 day EMA59.8159.8159.85
50 day EMA59.7459.7459.76

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6159.5659.75
12 day SMA59.8659.8959.97
20 day SMA59.9659.9660
35 day SMA59.8459.8359.85
50 day SMA59.7959.7859.79
100 day SMA58.8958.8658.85
150 day SMA58.458.3858.37
200 day SMA57.8757.8557.84

Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top