Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 59.6 and 59.67
| Intraday Target 1 | 59.55 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 59.616666666667 |
| Intraday Target 4 | 59.64 |
| Intraday Target 5 | 59.69 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.60 (0.08%) | 59.59 | 59.59 - 59.66 | 0.2733 times | Thu 21 May 2026 | 59.55 (0.08%) | 59.50 | 59.50 - 59.61 | 0.4092 times | Wed 20 May 2026 | 59.50 (0.1%) | 59.47 | 59.47 - 59.58 | 4.664 times | Tue 19 May 2026 | 59.44 (-0.02%) | 59.67 | 59.43 - 59.67 | 0.9087 times | Mon 18 May 2026 | 59.45 (-0.1%) | 59.59 | 59.42 - 59.59 | 1.2129 times | Fri 15 May 2026 | 59.51 (0.05%) | 59.40 | 59.40 - 59.52 | 0.5612 times | Thu 14 May 2026 | 59.48 (0.03%) | 59.53 | 59.45 - 59.53 | 0.5769 times | Wed 13 May 2026 | 59.46 (0.15%) | 59.39 | 59.38 - 59.51 | 0.4907 times | Tue 12 May 2026 | 59.37 (-0.02%) | 59.41 | 59.30 - 59.42 | 0.4008 times | Mon 11 May 2026 | 59.38 (-0.02%) | 59.43 | 59.36 - 59.43 | 0.5024 times | Fri 08 May 2026 | 59.39 (0.12%) | 59.43 | 59.34 - 59.47 | 0.3671 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 59.51 and 59.76
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 59.563333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.60 (0.15%) | 59.59 | 59.42 - 59.67 | 1.3074 times | Fri 15 May 2026 | 59.51 (0.2%) | 59.43 | 59.30 - 59.53 | 0.4433 times | Fri 08 May 2026 | 59.39 (0.32%) | 59.12 | 59.02 - 59.48 | 0.2943 times | Fri 01 May 2026 | 59.20 (0.56%) | 58.97 | 58.85 - 59.25 | 0.3957 times | Fri 24 April 2026 | 58.87 (0.1%) | 58.84 | 58.61 - 58.94 | 2.6258 times | Fri 17 April 2026 | 58.81 (1.5%) | 57.91 | 57.91 - 58.89 | 0.3801 times | Fri 10 April 2026 | 57.94 (2.06%) | 56.93 | 56.65 - 58.09 | 0.381 times | Thu 02 April 2026 | 56.77 (2.03%) | 55.65 | 55.28 - 57.00 | 0.3501 times | Fri 27 March 2026 | 55.64 (-1.12%) | 56.93 | 55.54 - 56.95 | 3.3526 times | Fri 20 March 2026 | 56.27 (-0.72%) | 57.05 | 56.15 - 57.35 | 0.4697 times | Fri 13 March 2026 | 56.68 (-0.53%) | 56.71 | 56.64 - 57.57 | 0.3541 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 59.31 and 59.96
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.60 (0.9%) | 59.15 | 59.02 - 59.67 | 0.7333 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 1.3963 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 1.6256 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.6905 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.7766 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 1.038 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.8515 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.7679 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 1.2123 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.908 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 2.583 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 57.44 and 61.83
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 56.7 |
| Yearly Target 3 | 58.183333333333 |
| Yearly Target 4 | 61.09 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.60 (4.45%) | 57.13 | 55.28 - 59.67 | 0.2311 times | Wed 31 December 2025 | 57.06 (11.05%) | 51.74 | 45.43 - 57.35 | 0.9679 times | Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 2.1686 times | Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.6016 times | Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.4656 times | Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3839 times | Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1815 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.45 |
| 20 day DMA | 59.31 |
| 35 day DMA | 58.87 |
| 50 day DMA | 58.18 |
| 100 day DMA | 57.8 |
| 150 day DMA | 57.33 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.49 | 59.46 |
| 12 day EMA | 59.42 | 59.39 | 59.36 |
| 20 day EMA | 59.24 | 59.2 | 59.16 |
| 35 day EMA | 58.73 | 58.68 | 58.63 |
| 50 day EMA | 58.25 | 58.19 | 58.13 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.49 | 59.48 |
| 12 day SMA | 59.45 | 59.43 | 59.41 |
| 20 day SMA | 59.31 | 59.28 | 59.23 |
| 35 day SMA | 58.87 | 58.79 | 58.71 |
| 50 day SMA | 58.18 | 58.13 | 58.08 |
| 100 day SMA | 57.8 | 57.78 | 57.76 |
| 150 day SMA | 57.33 | 57.31 | 57.28 |
| 200 day SMA | 56.83 | 56.81 | 56.78 |
Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
