FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 47.86 and 48.31
Intraday Target 1 | 47.5 |
Intraday Target 2 | 47.77 |
Intraday Target 3 | 47.953333333333 |
Intraday Target 4 | 48.22 |
Intraday Target 5 | 48.4 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.03 (1.5%) | 47.69 | 47.69 - 48.14 | 1.4433 times |
Mon 21 April 2025 | 47.32 (-1.46%) | 47.60 | 47.06 - 47.66 | 1.1809 times |
Thu 17 April 2025 | 48.02 (0.29%) | 47.98 | 47.78 - 48.19 | 1.7364 times |
Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times |
Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times |
Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times |
Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times |
Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 3.4089 times |
Wed 16 April 2025 | 47.88 (-1.5%) | 48.40 | 47.64 - 48.44 | 0 times |
Tue 15 April 2025 | 48.61 (-0.08%) | 48.86 | 48.48 - 48.90 | 2.2305 times |
Mon 14 April 2025 | 48.65 (0.48%) | 49.20 | 48.33 - 49.22 | 1.7773 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 47.55 and 48.63
Weekly Target 1 | 46.66 |
Weekly Target 2 | 47.35 |
Weekly Target 3 | 47.743333333333 |
Weekly Target 4 | 48.43 |
Weekly Target 5 | 48.82 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.03 (0.02%) | 47.60 | 47.06 - 48.14 | 0.2261 times |
Thu 17 April 2025 | 48.02 (0.29%) | 48.40 | 47.64 - 48.44 | 0.1496 times |
Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times |
Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times |
Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times |
Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0.2938 times |
Wed 16 April 2025 | 47.88 (-1.12%) | 49.20 | 47.64 - 49.22 | 0.3454 times |
Fri 11 April 2025 | 48.42 (3.68%) | 45.64 | 45.43 - 50.74 | 3.0714 times |
Fri 04 April 2025 | 46.70 (0%) | 49.97 | 46.67 - 50.98 | 0.5869 times |
Fri 04 April 2025 | 46.70 (-6.04%) | 49.32 | 46.67 - 50.98 | 5.3267 times |
Fri 28 March 2025 | 49.70 (-1.17%) | 50.83 | 49.67 - 51.05 | 0.8696 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 43.96 and 49.51
Monthly Target 1 | 42.6 |
Monthly Target 2 | 45.31 |
Monthly Target 3 | 48.146666666667 |
Monthly Target 4 | 50.86 |
Monthly Target 5 | 53.7 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.03 (-3.73%) | 49.79 | 45.43 - 50.98 | 0.7784 times |
Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.6501 times |
Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.3437 times |
Fri 31 January 2025 | 52.42 (2.02%) | 51.74 | 50.82 - 52.80 | 1.4557 times |
Tue 31 December 2024 | 51.38 (-1.14%) | 52.06 | 51.11 - 52.35 | 1.4092 times |
Tue 26 November 2024 | 51.97 (3.61%) | 50.31 | 50.18 - 52.00 | 0.5493 times |
Thu 31 October 2024 | 50.16 (-0.71%) | 50.52 | 49.96 - 51.06 | 0.2762 times |
Mon 30 September 2024 | 50.52 (1.53%) | 49.58 | 48.30 - 50.57 | 0.7571 times |
Fri 30 August 2024 | 49.76 (1.88%) | 49.04 | 45.94 - 49.92 | 1.6263 times |
Wed 31 July 2024 | 48.84 (0.91%) | 48.43 | 48.02 - 49.50 | 2.154 times |
Fri 28 June 2024 | 48.40 (0.96%) | 47.95 | 47.80 - 48.71 | 2.3637 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 42.91 and 50.56
Yearly Target 1 | 41.2 |
Yearly Target 2 | 44.61 |
Yearly Target 3 | 48.846666666667 |
Yearly Target 4 | 52.26 |
Yearly Target 5 | 56.5 |
Yearly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.03 (-6.52%) | 51.74 | 45.43 - 53.08 | 0.3464 times |
Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 2.0416 times |
Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.5262 times |
Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.5578 times |
Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3604 times |
Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1676 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
DMA period | DMA value |
5 day DMA | 47.83 |
12 day DMA | 48.03 |
20 day DMA | 47.89 |
35 day DMA | 48.84 |
50 day DMA | 49.8 |
100 day DMA | 50.94 |
150 day DMA | 50.93 |
200 day DMA | 50.41 |
EMA (exponential moving average) of Ft Cboe FJUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.84 | 47.74 | 47.95 |
12 day EMA | 47.95 | 47.94 | 48.05 |
20 day EMA | 48.26 | 48.28 | 48.38 |
35 day EMA | 48.96 | 49.02 | 49.12 |
50 day EMA | 49.85 | 49.92 | 50.03 |
SMA (simple moving average) of Ft Cboe FJUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.83 | 47.8 | 47.91 |
12 day SMA | 48.03 | 48 | 48.13 |
20 day SMA | 47.89 | 47.99 | 48.12 |
35 day SMA | 48.84 | 48.93 | 49.03 |
50 day SMA | 49.8 | 49.9 | 50.01 |
100 day SMA | 50.94 | 50.99 | 51.03 |
150 day SMA | 50.93 | 50.95 | 50.96 |
200 day SMA | 50.41 | 50.42 | 50.43 |