Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 59.39 and 60.08
| Intraday Target 1 | 59.23 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 59.923333333333 |
| Intraday Target 4 | 60.24 |
| Intraday Target 5 | 60.61 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.86 (-0.05%) | 59.99 | 59.61 - 60.30 | 0.1043 times | Wed 01 July 2026 | 59.89 (-0.1%) | 59.83 | 59.79 - 60.22 | 0.1223 times | Tue 30 June 2026 | 59.95 (0.32%) | 59.67 | 59.64 - 60.08 | 0.1971 times | Mon 29 June 2026 | 59.76 (1.37%) | 59.47 | 59.28 - 60.01 | 0.2385 times | Fri 26 June 2026 | 58.95 (-0.52%) | 58.92 | 58.92 - 59.47 | 0.337 times | Thu 25 June 2026 | 59.26 (-0.05%) | 59.50 | 59.13 - 59.52 | 0.1883 times | Wed 24 June 2026 | 59.29 (-0.08%) | 59.36 | 59.12 - 59.70 | 3.26 times | Tue 23 June 2026 | 59.34 (-0.74%) | 59.32 | 59.27 - 60.03 | 3.1527 times | Mon 22 June 2026 | 59.78 (-0.27%) | 60.10 | 59.73 - 60.10 | 1.9356 times | Thu 18 June 2026 | 59.94 (0.13%) | 59.91 | 59.80 - 60.09 | 0.464 times | Wed 17 June 2026 | 59.86 (-0.05%) | 59.80 | 59.77 - 59.93 | 0.0541 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 59.57 and 60.59
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.86 (1.54%) | 59.47 | 59.28 - 60.30 | 0.5445 times | Fri 26 June 2026 | 58.95 (-1.65%) | 60.10 | 58.92 - 60.10 | 7.2959 times | Thu 18 June 2026 | 59.94 (0.15%) | 59.98 | 59.77 - 60.09 | 0.6198 times | Fri 12 June 2026 | 59.85 (0.28%) | 59.79 | 59.62 - 59.91 | 0.1886 times | Fri 05 June 2026 | 59.68 (-0.08%) | 59.81 | 59.64 - 59.92 | 0.222 times | Fri 29 May 2026 | 59.73 (0.22%) | 60.47 | 59.62 - 60.47 | 0.1201 times | Fri 22 May 2026 | 59.60 (0.15%) | 59.59 | 59.42 - 59.67 | 0.5406 times | Fri 15 May 2026 | 59.51 (0.2%) | 59.43 | 59.30 - 59.53 | 0.1833 times | Fri 08 May 2026 | 59.39 (0.32%) | 59.12 | 59.02 - 59.48 | 0.1217 times | Fri 01 May 2026 | 59.20 (0.56%) | 58.97 | 58.85 - 59.25 | 0.1636 times | Fri 24 April 2026 | 58.87 (0.1%) | 58.84 | 58.61 - 58.94 | 1.0857 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 59.74 and 60.43
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.86 (-0.15%) | 59.83 | 59.61 - 60.30 | 0.1021 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 4.7583 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.538 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.8991 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 1.0467 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.4446 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.5 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.6684 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.5483 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4945 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.7806 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 57.57 and 62.76
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 56.6 |
| Yearly Target 3 | 58.536666666667 |
| Yearly Target 4 | 61.79 |
| Yearly Target 5 | 63.73 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.86 (4.91%) | 57.13 | 55.28 - 60.47 | 0.5433 times | Wed 31 December 2025 | 57.06 (11.05%) | 51.74 | 45.43 - 57.35 | 0.9232 times | Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 2.0686 times | Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.5277 times | Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.398 times | Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3662 times | Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1731 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.53
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.7 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.49 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.98 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 59.7 | 59.61 |
| 12 day EMA | 59.67 | 59.64 | 59.6 |
| 20 day EMA | 59.65 | 59.63 | 59.6 |
| 35 day EMA | 59.56 | 59.54 | 59.52 |
| 50 day EMA | 59.45 | 59.43 | 59.41 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.56 | 59.44 |
| 12 day SMA | 59.65 | 59.65 | 59.64 |
| 20 day SMA | 59.7 | 59.69 | 59.69 |
| 35 day SMA | 59.66 | 59.64 | 59.63 |
| 50 day SMA | 59.49 | 59.47 | 59.45 |
| 100 day SMA | 58.43 | 58.4 | 58.38 |
| 150 day SMA | 57.98 | 57.96 | 57.93 |
| 200 day SMA | 57.48 | 57.45 | 57.43 |
Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
