ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 60.89 and 61.16

Intraday Target 160.82
Intraday Target 260.96
Intraday Target 361.093333333333
Intraday Target 461.23
Intraday Target 561.36

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 23 October 2026 61.09 (-0.08%) 61.21 60.96 - 61.23 1.1908 times
Thu 22 October 2026 61.14 (-0.99%) 61.42 61.12 - 61.48 1.0824 times
Wed 21 October 2026 61.75 (0.28%) 61.69 61.51 - 61.79 1.4872 times
Tue 20 October 2026 61.58 (0.41%) 61.28 61.27 - 61.63 0.7288 times
Mon 19 October 2026 61.33 (0.21%) 61.35 61.33 - 61.57 0.7173 times
Fri 16 October 2026 61.20 (-0.81%) 61.68 61.11 - 61.72 1.5802 times
Thu 15 October 2026 61.70 (0.28%) 61.37 61.37 - 61.72 1.5008 times
Wed 14 October 2026 61.53 (-0.73%) 61.97 61.41 - 61.97 1.0774 times
Tue 13 October 2026 61.98 (-0.03%) 61.99 61.87 - 62.15 0.3743 times
Mon 12 October 2026 62.00 (-0.06%) 61.90 61.90 - 62.05 0.2608 times
Fri 09 October 2026 62.04 (0.42%) 61.81 61.81 - 62.04 0.8808 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 60.61 and 61.44

Weekly Target 160.45
Weekly Target 260.77
Weekly Target 361.28
Weekly Target 461.6
Weekly Target 562.11

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 23 October 2026 61.09 (-0.18%) 61.35 60.96 - 61.79 0.7611 times
Fri 16 October 2026 61.20 (-1.35%) 61.90 61.11 - 62.15 0.7008 times
Fri 09 October 2026 62.04 (0.86%) 61.41 61.41 - 62.05 0.5148 times
Fri 02 October 2026 61.51 (-0.11%) 61.44 60.94 - 61.65 0.5127 times
Fri 25 September 2026 61.58 (0.92%) 61.30 60.96 - 61.71 3.3008 times
Fri 18 September 2026 61.02 (-0.21%) 60.72 60.33 - 61.08 0.7978 times
Fri 11 September 2026 61.15 (-0.37%) 61.33 60.64 - 61.33 0.4697 times
Fri 04 September 2026 61.38 (0.24%) 61.02 60.84 - 62.77 0.5368 times
Fri 28 August 2026 61.23 (0.23%) 60.91 60.87 - 61.47 1.2236 times
Fri 21 August 2026 61.09 (-0.67%) 61.36 60.95 - 61.49 1.1819 times
Fri 14 August 2026 61.50 (0.34%) 61.34 61.10 - 61.79 1.0021 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 61.02 and 62.23

Monthly Target 160.18
Monthly Target 260.64
Monthly Target 361.393333333333
Monthly Target 461.85
Monthly Target 562.6

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 23 October 2026 61.09 (-0.16%) 60.99 60.94 - 62.15 0.4812 times
Wed 30 September 2026 61.19 (-0.11%) 60.90 60.33 - 62.77 1.1442 times
Mon 31 August 2026 61.26 (1.95%) 60.18 60.18 - 61.79 0.9391 times
Fri 31 July 2026 60.09 (0.23%) 59.83 59.18 - 60.42 0.821 times
Tue 30 June 2026 59.95 (0.37%) 59.81 58.92 - 60.10 3.8445 times
Fri 29 May 2026 59.73 (1.12%) 59.15 59.02 - 60.47 0.4347 times
Thu 30 April 2026 59.07 (4.55%) 56.86 56.43 - 59.13 0.7264 times
Tue 31 March 2026 56.50 (-1.96%) 57.45 55.28 - 57.74 0.8457 times
Fri 27 February 2026 57.63 (0.24%) 57.52 57.04 - 57.88 0.3592 times
Fri 30 January 2026 57.49 (0.75%) 57.13 56.94 - 57.68 0.404 times
Wed 31 December 2025 57.06 (0.79%) 56.57 56.45 - 57.35 0.54 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FJUN are 58.19 and 65.68

Yearly Target 152.22
Yearly Target 256.66
Yearly Target 359.713333333333
Yearly Target 464.15
Yearly Target 567.2

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 23 October 2026 61.09 (7.06%) 57.13 55.28 - 62.77 0.7813 times
Wed 31 December 2025 57.06 (11.05%) 51.74 45.43 - 57.35 0.8892 times
Tue 31 December 2024 51.38 (16.38%) 43.99 43.46 - 52.35 1.9923 times
Fri 29 December 2023 44.15 (22.3%) 36.21 35.87 - 44.24 1.4714 times
Fri 30 December 2022 36.10 (-4.95%) 37.80 33.52 - 38.24 1.3464 times
Fri 31 December 2021 37.98 (11.48%) 34.10 33.61 - 38.02 0.3527 times
Thu 31 December 2020 34.07 (0%) 30.87 29.73 - 34.16 0.1667 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.46 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 61.38
12 day DMA 61.59
20 day DMA 61.56
35 day DMA 61.37
50 day DMA 61.31
100 day DMA 60.7
150 day DMA 59.97
200 day DMA 59.32

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3361.4561.6
12 day EMA61.4761.5461.61
20 day EMA61.4761.5161.55
35 day EMA61.4361.4561.47
50 day EMA61.3261.3361.34

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3861.461.51
12 day SMA61.5961.6661.73
20 day SMA61.5661.5861.59
35 day SMA61.3761.3861.38
50 day SMA61.3161.3261.32
100 day SMA60.760.6860.67
150 day SMA59.9759.9459.91
200 day SMA59.3259.359.29

Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top