FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 60.89 and 61.16
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 61.093333333333 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 61.36 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (-0.08%) | 61.21 | 60.96 - 61.23 | 1.1908 times | Thu 22 October 2026 | 61.14 (-0.99%) | 61.42 | 61.12 - 61.48 | 1.0824 times | Wed 21 October 2026 | 61.75 (0.28%) | 61.69 | 61.51 - 61.79 | 1.4872 times | Tue 20 October 2026 | 61.58 (0.41%) | 61.28 | 61.27 - 61.63 | 0.7288 times | Mon 19 October 2026 | 61.33 (0.21%) | 61.35 | 61.33 - 61.57 | 0.7173 times | Fri 16 October 2026 | 61.20 (-0.81%) | 61.68 | 61.11 - 61.72 | 1.5802 times | Thu 15 October 2026 | 61.70 (0.28%) | 61.37 | 61.37 - 61.72 | 1.5008 times | Wed 14 October 2026 | 61.53 (-0.73%) | 61.97 | 61.41 - 61.97 | 1.0774 times | Tue 13 October 2026 | 61.98 (-0.03%) | 61.99 | 61.87 - 62.15 | 0.3743 times | Mon 12 October 2026 | 62.00 (-0.06%) | 61.90 | 61.90 - 62.05 | 0.2608 times | Fri 09 October 2026 | 62.04 (0.42%) | 61.81 | 61.81 - 62.04 | 0.8808 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 60.61 and 61.44
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 61.28 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (-0.18%) | 61.35 | 60.96 - 61.79 | 0.7611 times | Fri 16 October 2026 | 61.20 (-1.35%) | 61.90 | 61.11 - 62.15 | 0.7008 times | Fri 09 October 2026 | 62.04 (0.86%) | 61.41 | 61.41 - 62.05 | 0.5148 times | Fri 02 October 2026 | 61.51 (-0.11%) | 61.44 | 60.94 - 61.65 | 0.5127 times | Fri 25 September 2026 | 61.58 (0.92%) | 61.30 | 60.96 - 61.71 | 3.3008 times | Fri 18 September 2026 | 61.02 (-0.21%) | 60.72 | 60.33 - 61.08 | 0.7978 times | Fri 11 September 2026 | 61.15 (-0.37%) | 61.33 | 60.64 - 61.33 | 0.4697 times | Fri 04 September 2026 | 61.38 (0.24%) | 61.02 | 60.84 - 62.77 | 0.5368 times | Fri 28 August 2026 | 61.23 (0.23%) | 60.91 | 60.87 - 61.47 | 1.2236 times | Fri 21 August 2026 | 61.09 (-0.67%) | 61.36 | 60.95 - 61.49 | 1.1819 times | Fri 14 August 2026 | 61.50 (0.34%) | 61.34 | 61.10 - 61.79 | 1.0021 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 61.02 and 62.23
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 61.393333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (-0.16%) | 60.99 | 60.94 - 62.15 | 0.4812 times | Wed 30 September 2026 | 61.19 (-0.11%) | 60.90 | 60.33 - 62.77 | 1.1442 times | Mon 31 August 2026 | 61.26 (1.95%) | 60.18 | 60.18 - 61.79 | 0.9391 times | Fri 31 July 2026 | 60.09 (0.23%) | 59.83 | 59.18 - 60.42 | 0.821 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 3.8445 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4347 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.7264 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.8457 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.3592 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.404 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.54 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 58.19 and 65.68
| Yearly Target 1 | 52.22 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 59.713333333333 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (7.06%) | 57.13 | 55.28 - 62.77 | 0.7813 times | Wed 31 December 2025 | 57.06 (11.05%) | 51.74 | 45.43 - 57.35 | 0.8892 times | Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 1.9923 times | Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.4714 times | Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.3464 times | Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3527 times | Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1667 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.56 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.31 |
| 100 day DMA | 60.7 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.45 | 61.6 |
| 12 day EMA | 61.47 | 61.54 | 61.61 |
| 20 day EMA | 61.47 | 61.51 | 61.55 |
| 35 day EMA | 61.43 | 61.45 | 61.47 |
| 50 day EMA | 61.32 | 61.33 | 61.34 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.4 | 61.51 |
| 12 day SMA | 61.59 | 61.66 | 61.73 |
| 20 day SMA | 61.56 | 61.58 | 61.59 |
| 35 day SMA | 61.37 | 61.38 | 61.38 |
| 50 day SMA | 61.31 | 61.32 | 61.32 |
| 100 day SMA | 60.7 | 60.68 | 60.67 |
| 150 day SMA | 59.97 | 59.94 | 59.91 |
| 200 day SMA | 59.32 | 59.3 | 59.29 |


