ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 57.05 and 57.27

Intraday Target 157
Intraday Target 257.09
Intraday Target 357.22
Intraday Target 457.31
Intraday Target 557.44

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 17 March 2026 57.18 (0.14%) 57.35 57.13 - 57.35 0.7761 times
Mon 16 March 2026 57.10 (0.74%) 57.05 57.02 - 57.19 0.8225 times
Fri 13 March 2026 56.68 (-0.25%) 56.94 56.68 - 56.98 0.4718 times
Thu 12 March 2026 56.82 (-0.73%) 57.07 56.82 - 57.07 0.3964 times
Wed 11 March 2026 57.24 (-0.03%) 57.32 57.16 - 57.39 1.3012 times
Tue 10 March 2026 57.26 (-0.07%) 57.27 57.26 - 57.57 0.7928 times
Mon 09 March 2026 57.30 (0.56%) 56.71 56.64 - 57.32 2.3901 times
Fri 06 March 2026 56.98 (-0.84%) 56.95 56.93 - 57.16 0.8986 times
Thu 05 March 2026 57.46 (-0.31%) 57.63 57.18 - 57.63 1.3576 times
Wed 04 March 2026 57.64 (0.35%) 57.60 57.59 - 57.71 0.7928 times
Tue 03 March 2026 57.44 (-0.26%) 57.10 56.92 - 57.53 1.0306 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 57.1 and 57.43

Weekly Target 156.85
Weekly Target 257.02
Weekly Target 357.183333333333
Weekly Target 457.35
Weekly Target 557.51

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 17 March 2026 57.18 (0.88%) 57.05 57.02 - 57.35 0.3146 times
Fri 13 March 2026 56.68 (-0.53%) 56.71 56.64 - 57.57 1.0532 times
Fri 06 March 2026 56.98 (-1.13%) 57.45 56.92 - 57.74 0.9491 times
Fri 27 February 2026 57.63 (0.09%) 57.63 57.35 - 57.85 1.3751 times
Fri 20 February 2026 57.58 (0.49%) 57.23 57.18 - 57.66 1.4867 times
Fri 13 February 2026 57.30 (0%) 57.28 57.24 - 57.49 0.1513 times
Fri 13 February 2026 57.30 (-0.59%) 57.51 57.24 - 57.88 1.2605 times
Fri 06 February 2026 57.64 (0.26%) 57.52 57.04 - 57.74 1.7135 times
Fri 30 January 2026 57.49 (0.1%) 57.51 57.32 - 57.68 0.8365 times
Fri 23 January 2026 57.43 (-0.12%) 57.17 56.94 - 57.57 0.8594 times
Fri 16 January 2026 57.50 (0.03%) 57.48 57.24 - 57.60 1.13 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 56.36 and 57.46

Monthly Target 156.09
Monthly Target 256.63
Monthly Target 357.186666666667
Monthly Target 457.73
Monthly Target 558.29

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 17 March 2026 57.18 (-0.78%) 57.45 56.64 - 57.74 0.1885 times
Fri 27 February 2026 57.63 (0.24%) 57.52 57.04 - 57.88 0.4871 times
Fri 30 January 2026 57.49 (0.75%) 57.13 56.94 - 57.68 0.534 times
Wed 31 December 2025 57.06 (0.79%) 56.57 56.45 - 57.35 0.7138 times
Fri 28 November 2025 56.61 (0.53%) 56.06 55.33 - 56.61 0.5856 times
Fri 31 October 2025 56.31 (0.64%) 55.89 55.36 - 56.67 0.5281 times
Tue 30 September 2025 55.95 (1.58%) 54.69 54.62 - 56.02 0.8337 times
Fri 29 August 2025 55.08 (1.4%) 54.05 53.80 - 55.24 0.6379 times
Thu 31 July 2025 54.32 (1.21%) 53.47 53.47 - 54.67 1.7763 times
Mon 30 June 2025 53.67 (3.17%) 51.63 51.56 - 53.74 3.7152 times
Fri 30 May 2025 52.02 (4.86%) 50.07 49.71 - 52.41 0.6092 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FJUN are 56.91 and 58.15

Yearly Target 155.99
Yearly Target 256.59
Yearly Target 357.233333333333
Yearly Target 457.83
Yearly Target 558.47

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 17 March 2026 57.18 (0.21%) 57.13 56.64 - 57.88 0.0759 times
Wed 31 December 2025 57.06 (11.05%) 51.74 45.43 - 57.35 0.9566 times
Tue 31 December 2024 51.38 (16.38%) 43.99 43.46 - 52.35 2.1533 times
Fri 29 December 2023 44.15 (22.3%) 36.21 35.87 - 44.24 1.6117 times
Fri 30 December 2022 36.10 (-4.95%) 37.80 33.52 - 38.24 1.6451 times
Fri 31 December 2021 37.98 (11.48%) 34.10 33.61 - 38.02 0.3806 times
Thu 31 December 2020 34.07 (0%) 30.87 29.73 - 34.16 0.1769 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe FJUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.13

Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 58 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (FJUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.23 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 57
12 day DMA 57.22
20 day DMA 57.37
35 day DMA 57.41
50 day DMA 57.41
100 day DMA 56.97
150 day DMA 56.47
200 day DMA 55.74

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0757.0256.98
12 day EMA57.1857.1857.2
20 day EMA57.2657.2757.29
35 day EMA57.3457.3557.37
50 day EMA57.3557.3657.37

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA5757.0257.06
12 day SMA57.2257.2657.31
20 day SMA57.3757.3857.39
35 day SMA57.4157.4257.44
50 day SMA57.4157.4157.41
100 day SMA56.9756.9656.95
150 day SMA56.4756.4656.44
200 day SMA55.7455.7155.69

Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top