ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 58.86 and 59.5

Intraday Target 158.75
Intraday Target 258.97
Intraday Target 359.393333333333
Intraday Target 459.61
Intraday Target 560.03

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 59.18 (-1.04%) 59.68 59.18 - 59.82 1.7406 times
Tue 28 July 2026 59.80 (0.13%) 59.53 59.53 - 59.94 0.4086 times
Mon 27 July 2026 59.72 (0.32%) 59.86 59.53 - 59.89 0.8715 times
Fri 24 July 2026 59.53 (-0.07%) 59.49 59.49 - 59.89 0.6366 times
Thu 23 July 2026 59.57 (-0.93%) 59.50 59.47 - 59.71 0.857 times
Wed 22 July 2026 60.13 (-0.02%) 59.91 59.91 - 60.22 1.9051 times
Tue 21 July 2026 60.14 (0.45%) 60.01 59.95 - 60.17 0.884 times
Mon 20 July 2026 59.87 (0.02%) 60.14 59.72 - 60.14 0.864 times
Fri 17 July 2026 59.86 (-0.63%) 60.02 59.78 - 60.06 0.5552 times
Thu 16 July 2026 60.24 (-0.28%) 60.26 60.10 - 60.42 1.2774 times
Wed 15 July 2026 60.41 (0.22%) 60.35 60.16 - 60.42 0.5524 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 58.8 and 59.56

Weekly Target 158.67
Weekly Target 258.93
Weekly Target 359.433333333333
Weekly Target 459.69
Weekly Target 560.19

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 59.18 (-0.59%) 59.86 59.18 - 59.94 0.1281 times
Fri 24 July 2026 59.53 (-0.55%) 60.14 59.47 - 60.22 0.2183 times
Fri 17 July 2026 59.86 (-0.84%) 60.24 59.78 - 60.42 0.2462 times
Fri 10 July 2026 60.37 (0.85%) 60.01 59.55 - 60.39 0.8275 times
Thu 02 July 2026 59.86 (1.54%) 59.47 59.28 - 60.30 0.5196 times
Fri 26 June 2026 58.95 (-1.65%) 60.10 58.92 - 60.10 6.9624 times
Thu 18 June 2026 59.94 (0.15%) 59.98 59.77 - 60.09 0.5915 times
Fri 12 June 2026 59.85 (0.28%) 59.79 59.62 - 59.91 0.18 times
Fri 05 June 2026 59.68 (-0.08%) 59.81 59.64 - 59.92 0.2118 times
Fri 29 May 2026 59.73 (0.22%) 60.47 59.62 - 60.47 0.1146 times
Fri 22 May 2026 59.60 (0.15%) 59.59 59.42 - 59.67 0.5159 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 58.56 and 59.8

Monthly Target 158.35
Monthly Target 258.77
Monthly Target 359.593333333333
Monthly Target 460.01
Monthly Target 560.83

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 59.18 (-1.28%) 59.83 59.18 - 60.42 0.8483 times
Tue 30 June 2026 59.95 (0.37%) 59.81 58.92 - 60.10 4.3996 times
Fri 29 May 2026 59.73 (1.12%) 59.15 59.02 - 60.47 0.4974 times
Thu 30 April 2026 59.07 (4.55%) 56.86 56.43 - 59.13 0.8313 times
Tue 31 March 2026 56.50 (-1.96%) 57.45 55.28 - 57.74 0.9678 times
Fri 27 February 2026 57.63 (0.24%) 57.52 57.04 - 57.88 0.4111 times
Fri 30 January 2026 57.49 (0.75%) 57.13 56.94 - 57.68 0.4623 times
Wed 31 December 2025 57.06 (0.79%) 56.57 56.45 - 57.35 0.618 times
Fri 28 November 2025 56.61 (0.53%) 56.06 55.33 - 56.61 0.507 times
Fri 31 October 2025 56.31 (0.64%) 55.89 55.36 - 56.67 0.4572 times
Tue 30 September 2025 55.95 (1.58%) 54.69 54.62 - 56.02 0.7218 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FJUN are 57.23 and 62.42

Yearly Target 153.12
Yearly Target 256.15
Yearly Target 358.31
Yearly Target 461.34
Yearly Target 563.5

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 59.18 (3.72%) 57.13 55.28 - 60.47 0.5922 times
Wed 31 December 2025 57.06 (11.05%) 51.74 45.43 - 57.35 0.9162 times
Tue 31 December 2024 51.38 (16.38%) 43.99 43.46 - 52.35 2.0529 times
Fri 29 December 2023 44.15 (22.3%) 36.21 35.87 - 44.24 1.5161 times
Fri 30 December 2022 36.10 (-4.95%) 37.80 33.52 - 38.24 1.3874 times
Fri 31 December 2021 37.98 (11.48%) 34.10 33.61 - 38.02 0.3634 times
Thu 31 December 2020 34.07 (0%) 30.87 29.73 - 34.16 0.1718 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.81 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 59.56
12 day DMA 59.89
20 day DMA 59.96
35 day DMA 59.83
50 day DMA 59.78
100 day DMA 58.86
150 day DMA 58.38
200 day DMA 57.85

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5859.7859.77
12 day EMA59.7659.8759.88
20 day EMA59.8259.8959.9
35 day EMA59.8159.8559.85
50 day EMA59.7359.7559.75

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5659.7559.82
12 day SMA59.8959.9760.02
20 day SMA59.966060
35 day SMA59.8359.8559.85
50 day SMA59.7859.7959.78
100 day SMA58.8658.8558.83
150 day SMA58.3858.3758.34
200 day SMA57.8557.8457.82

Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top