Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 61.08 and 61.3
| Intraday Target 1 | 61.03 |
| Intraday Target 2 | 61.13 |
| Intraday Target 3 | 61.25 |
| Intraday Target 4 | 61.35 |
| Intraday Target 5 | 61.47 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.23 (0.1%) | 61.32 | 61.15 - 61.37 | 1.8086 times | Tue 18 August 2026 | 61.17 (-0.28%) | 61.21 | 61.04 - 61.26 | 0.5349 times | Mon 17 August 2026 | 61.34 (-0.26%) | 61.36 | 61.27 - 61.49 | 0.3482 times | Fri 14 August 2026 | 61.50 (-0.03%) | 61.48 | 61.38 - 61.67 | 1.3422 times | Thu 13 August 2026 | 61.52 (0.34%) | 61.46 | 61.42 - 61.79 | 1.2614 times | Wed 12 August 2026 | 61.31 (0.11%) | 61.30 | 61.25 - 61.40 | 0.5418 times | Tue 11 August 2026 | 61.24 (-0.2%) | 61.33 | 61.10 - 61.38 | 1.4348 times | Mon 10 August 2026 | 61.36 (0.11%) | 61.34 | 61.22 - 61.40 | 0.3566 times | Fri 07 August 2026 | 61.29 (0.26%) | 61.13 | 61.13 - 61.37 | 0.1989 times | Thu 06 August 2026 | 61.13 (-0.15%) | 61.21 | 61.06 - 61.22 | 2.1726 times | Wed 05 August 2026 | 61.22 (0.07%) | 61.35 | 61.17 - 61.45 | 0.7379 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 60.91 and 61.36
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.23 (-0.44%) | 61.36 | 61.04 - 61.49 | 0.2376 times | Fri 14 August 2026 | 61.50 (0.34%) | 61.34 | 61.10 - 61.79 | 0.4357 times | Fri 07 August 2026 | 61.29 (2%) | 60.18 | 60.18 - 61.45 | 0.3507 times | Fri 31 July 2026 | 60.09 (0.94%) | 59.86 | 59.18 - 60.18 | 0.2785 times | Fri 24 July 2026 | 59.53 (-0.55%) | 60.14 | 59.47 - 60.22 | 0.2028 times | Fri 17 July 2026 | 59.86 (-0.84%) | 60.24 | 59.78 - 60.42 | 0.2287 times | Fri 10 July 2026 | 60.37 (0.85%) | 60.01 | 59.55 - 60.39 | 0.7684 times | Thu 02 July 2026 | 59.86 (1.54%) | 59.47 | 59.28 - 60.30 | 0.4826 times | Fri 26 June 2026 | 58.95 (-1.65%) | 60.10 | 58.92 - 60.10 | 6.4658 times | Thu 18 June 2026 | 59.94 (0.15%) | 59.98 | 59.77 - 60.09 | 0.5493 times | Fri 12 June 2026 | 59.85 (0.28%) | 59.79 | 59.62 - 59.91 | 0.1671 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 60.71 and 62.32
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.23 (1.9%) | 60.18 | 60.18 - 61.79 | 0.5728 times | Fri 31 July 2026 | 60.09 (0.23%) | 59.83 | 59.18 - 60.42 | 0.9194 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 4.3052 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4867 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.8134 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.9471 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.4023 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4524 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.6047 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.4961 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4474 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 58.26 and 64.77
| Yearly Target 1 | 52.92 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 59.433333333333 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 65.94 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.23 (7.31%) | 57.13 | 55.28 - 61.79 | 0.6355 times | Wed 31 December 2025 | 57.06 (11.05%) | 51.74 | 45.43 - 57.35 | 0.91 times | Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 2.039 times | Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.5059 times | Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.378 times | Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3609 times | Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1706 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe FJUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.3
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 61.29 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.44 |
| 50 day DMA | 60.2 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.76 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.3 | 61.36 |
| 12 day EMA | 61.11 | 61.09 | 61.08 |
| 20 day EMA | 60.89 | 60.85 | 60.82 |
| 35 day EMA | 60.56 | 60.52 | 60.48 |
| 50 day EMA | 60.28 | 60.24 | 60.2 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.37 | 61.38 |
| 12 day SMA | 61.29 | 61.24 | 61.15 |
| 20 day SMA | 60.69 | 60.63 | 60.58 |
| 35 day SMA | 60.44 | 60.4 | 60.36 |
| 50 day SMA | 60.2 | 60.17 | 60.15 |
| 100 day SMA | 59.49 | 59.44 | 59.4 |
| 150 day SMA | 58.76 | 58.74 | 58.71 |
| 200 day SMA | 58.23 | 58.21 | 58.18 |
Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
