FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 47.86 and 48.31

Intraday Target 147.5
Intraday Target 247.77
Intraday Target 347.953333333333
Intraday Target 448.22
Intraday Target 548.4

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 48.03 (1.5%) 47.69 47.69 - 48.14 1.4433 times
Mon 21 April 2025 47.32 (-1.46%) 47.60 47.06 - 47.66 1.1809 times
Thu 17 April 2025 48.02 (0.29%) 47.98 47.78 - 48.19 1.7364 times
Wed 16 April 2025 47.88 (0%) 48.40 47.64 - 48.44 0 times
Wed 16 April 2025 47.88 (0%) 48.40 47.64 - 48.44 0 times
Wed 16 April 2025 47.88 (0%) 48.40 47.64 - 48.44 0 times
Wed 16 April 2025 47.88 (0%) 48.40 47.64 - 48.44 0 times
Wed 16 April 2025 47.88 (0%) 48.40 47.64 - 48.44 3.4089 times
Wed 16 April 2025 47.88 (-1.5%) 48.40 47.64 - 48.44 0 times
Tue 15 April 2025 48.61 (-0.08%) 48.86 48.48 - 48.90 2.2305 times
Mon 14 April 2025 48.65 (0.48%) 49.20 48.33 - 49.22 1.7773 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 47.55 and 48.63

Weekly Target 146.66
Weekly Target 247.35
Weekly Target 347.743333333333
Weekly Target 448.43
Weekly Target 548.82

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 48.03 (0.02%) 47.60 47.06 - 48.14 0.2261 times
Thu 17 April 2025 48.02 (0.29%) 48.40 47.64 - 48.44 0.1496 times
Wed 16 April 2025 47.88 (0%) 48.40 47.64 - 48.44 0 times
Wed 16 April 2025 47.88 (0%) 48.40 47.64 - 48.44 0 times
Wed 16 April 2025 47.88 (0%) 48.40 47.64 - 48.44 0 times
Wed 16 April 2025 47.88 (0%) 48.40 47.64 - 48.44 0.2938 times
Wed 16 April 2025 47.88 (-1.12%) 49.20 47.64 - 49.22 0.3454 times
Fri 11 April 2025 48.42 (3.68%) 45.64 45.43 - 50.74 3.0714 times
Fri 04 April 2025 46.70 (0%) 49.97 46.67 - 50.98 0.5869 times
Fri 04 April 2025 46.70 (-6.04%) 49.32 46.67 - 50.98 5.3267 times
Fri 28 March 2025 49.70 (-1.17%) 50.83 49.67 - 51.05 0.8696 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 43.96 and 49.51

Monthly Target 142.6
Monthly Target 245.31
Monthly Target 348.146666666667
Monthly Target 450.86
Monthly Target 553.7

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 48.03 (-3.73%) 49.79 45.43 - 50.98 0.7784 times
Mon 31 March 2025 49.89 (-4.22%) 52.26 49.21 - 52.26 0.6501 times
Fri 28 February 2025 52.09 (-0.63%) 51.87 51.40 - 53.08 0.3437 times
Fri 31 January 2025 52.42 (2.02%) 51.74 50.82 - 52.80 1.4557 times
Tue 31 December 2024 51.38 (-1.14%) 52.06 51.11 - 52.35 1.4092 times
Tue 26 November 2024 51.97 (3.61%) 50.31 50.18 - 52.00 0.5493 times
Thu 31 October 2024 50.16 (-0.71%) 50.52 49.96 - 51.06 0.2762 times
Mon 30 September 2024 50.52 (1.53%) 49.58 48.30 - 50.57 0.7571 times
Fri 30 August 2024 49.76 (1.88%) 49.04 45.94 - 49.92 1.6263 times
Wed 31 July 2024 48.84 (0.91%) 48.43 48.02 - 49.50 2.154 times
Fri 28 June 2024 48.40 (0.96%) 47.95 47.80 - 48.71 2.3637 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FJUN are 42.91 and 50.56

Yearly Target 141.2
Yearly Target 244.61
Yearly Target 348.846666666667
Yearly Target 452.26
Yearly Target 556.5

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 48.03 (-6.52%) 51.74 45.43 - 53.08 0.3464 times
Tue 31 December 2024 51.38 (16.38%) 43.99 43.46 - 52.35 2.0416 times
Fri 29 December 2023 44.15 (22.3%) 36.21 35.87 - 44.24 1.5262 times
Fri 30 December 2022 36.10 (-4.95%) 37.80 33.52 - 38.24 1.5578 times
Fri 31 December 2021 37.98 (11.48%) 34.10 33.61 - 38.02 0.3604 times
Thu 31 December 2020 34.07 (0%) 30.87 29.73 - 34.16 0.1676 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FJUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.02 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 47.83
12 day DMA 48.03
20 day DMA 47.89
35 day DMA 48.84
50 day DMA 49.8
100 day DMA 50.94
150 day DMA 50.93
200 day DMA 50.41

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8447.7447.95
12 day EMA47.9547.9448.05
20 day EMA48.2648.2848.38
35 day EMA48.9649.0249.12
50 day EMA49.8549.9250.03

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8347.847.91
12 day SMA48.034848.13
20 day SMA47.8947.9948.12
35 day SMA48.8448.9349.03
50 day SMA49.849.950.01
100 day SMA50.9450.9951.03
150 day SMA50.9350.9550.96
200 day SMA50.4150.4250.43

Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24277.25 at (11:05 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55353.70 at (11:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.75 at (11:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.65% at 832.000 Divi's Laboratories Limited 4.22% at 6235.000 Tata Elxsi Limited 3.28% at 5864.000 Titagarh Rail Systems Ltd 2.92% at 823.500 Inox Wind Limited 2.81% at 179.910 View full list of current gainers

Back to top