ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 57.42 and 57.52

Intraday Target 157.39
Intraday Target 257.45
Intraday Target 357.493333333333
Intraday Target 457.55
Intraday Target 557.59

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 15 January 2026 57.50 (0.28%) 57.51 57.44 - 57.54 0.602 times
Wed 14 January 2026 57.34 (-0.17%) 57.42 57.24 - 57.43 0.4328 times
Tue 13 January 2026 57.44 (-0.09%) 57.60 57.34 - 57.60 0.7101 times
Mon 12 January 2026 57.49 (0.02%) 57.48 57.42 - 57.53 0.3594 times
Fri 09 January 2026 57.48 (0.28%) 57.40 57.40 - 57.50 0.2706 times
Thu 08 January 2026 57.32 (-0.03%) 57.28 57.28 - 57.35 0.4421 times
Wed 07 January 2026 57.34 (-0.03%) 57.39 57.31 - 57.42 0.5272 times
Tue 06 January 2026 57.36 (0.17%) 57.25 57.24 - 57.41 5.8526 times
Mon 05 January 2026 57.26 (0.23%) 57.24 57.24 - 57.34 0.4778 times
Fri 02 January 2026 57.13 (0.12%) 57.13 57.04 - 57.20 0.3254 times
Wed 31 December 2025 57.06 (-0.24%) 57.19 57.06 - 57.22 0.4481 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 57.37 and 57.73

Weekly Target 157.09
Weekly Target 257.29
Weekly Target 357.446666666667
Weekly Target 457.65
Weekly Target 557.81

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 15 January 2026 57.50 (0.03%) 57.48 57.24 - 57.60 0.5017 times
Fri 09 January 2026 57.48 (0.61%) 57.24 57.24 - 57.50 1.8047 times
Fri 02 January 2026 57.13 (-0.26%) 57.35 57.04 - 57.35 0.3189 times
Fri 26 December 2025 57.28 (0.63%) 57.05 57.04 - 57.32 0.4237 times
Fri 19 December 2025 56.92 (0.32%) 56.85 56.53 - 57.00 0.5635 times
Fri 12 December 2025 56.74 (-0.07%) 56.76 56.65 - 56.96 0.7407 times
Fri 05 December 2025 56.78 (0.3%) 56.57 56.45 - 56.87 2.4485 times
Fri 28 November 2025 56.61 (1.71%) 55.87 55.87 - 56.61 1.507 times
Fri 21 November 2025 55.66 (-0.7%) 55.97 55.33 - 56.19 0.9144 times
Fri 14 November 2025 56.05 (0.04%) 56.21 55.81 - 56.47 0.777 times
Fri 07 November 2025 56.03 (-0.5%) 56.06 55.78 - 56.37 0.4257 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 57.27 and 57.83

Monthly Target 156.82
Monthly Target 257.16
Monthly Target 357.38
Monthly Target 457.72
Monthly Target 557.94

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 15 January 2026 57.50 (0.77%) 57.13 57.04 - 57.60 0.3424 times
Wed 31 December 2025 57.06 (0.79%) 56.57 56.45 - 57.35 0.6346 times
Fri 28 November 2025 56.61 (0.53%) 56.06 55.33 - 56.61 0.5206 times
Fri 31 October 2025 56.31 (0.64%) 55.89 55.36 - 56.67 0.4695 times
Tue 30 September 2025 55.95 (1.58%) 54.69 54.62 - 56.02 0.7412 times
Fri 29 August 2025 55.08 (1.4%) 54.05 53.80 - 55.24 0.5671 times
Thu 31 July 2025 54.32 (1.21%) 53.47 53.47 - 54.67 1.5792 times
Mon 30 June 2025 53.67 (3.17%) 51.63 51.56 - 53.74 3.3029 times
Fri 30 May 2025 52.02 (4.86%) 50.07 49.71 - 52.41 0.5416 times
Wed 30 April 2025 49.61 (-0.56%) 49.79 45.43 - 50.98 1.3009 times
Mon 31 March 2025 49.89 (-4.22%) 52.26 49.21 - 52.26 1.044 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FJUN are 57.27 and 57.83

Yearly Target 156.82
Yearly Target 257.16
Yearly Target 357.38
Yearly Target 457.72
Yearly Target 557.94

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 15 January 2026 57.50 (0.77%) 57.13 57.04 - 57.60 0.0243 times
Wed 31 December 2025 57.06 (11.05%) 51.74 45.43 - 57.35 0.9637 times
Tue 31 December 2024 51.38 (16.38%) 43.99 43.46 - 52.35 2.1693 times
Fri 29 December 2023 44.15 (22.3%) 36.21 35.87 - 44.24 1.6237 times
Fri 30 December 2022 36.10 (-4.95%) 37.80 33.52 - 38.24 1.6573 times
Fri 31 December 2021 37.98 (11.48%) 34.10 33.61 - 38.02 0.3834 times
Thu 31 December 2020 34.07 (0%) 30.87 29.73 - 34.16 0.1783 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (FJUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 57.45
12 day DMA 57.33
20 day DMA 57.21
35 day DMA 56.99
50 day DMA 56.7
100 day DMA 56.21
150 day DMA 55.45
200 day DMA 54.08

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4357.3957.41
12 day EMA57.3457.3157.3
20 day EMA57.2357.257.18
35 day EMA56.9856.9556.93
50 day EMA56.7456.7156.68

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4557.4157.41
12 day SMA57.3357.3157.3
20 day SMA57.2157.1757.14
35 day SMA56.9956.9556.9
50 day SMA56.756.6756.65
100 day SMA56.2156.1856.16
150 day SMA55.4555.4255.39
200 day SMA54.0854.0554.01

Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top