FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 58.86 and 59.5
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 58.97 |
| Intraday Target 3 | 59.393333333333 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.03 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.18 (-1.04%) | 59.68 | 59.18 - 59.82 | 1.7406 times | Tue 28 July 2026 | 59.80 (0.13%) | 59.53 | 59.53 - 59.94 | 0.4086 times | Mon 27 July 2026 | 59.72 (0.32%) | 59.86 | 59.53 - 59.89 | 0.8715 times | Fri 24 July 2026 | 59.53 (-0.07%) | 59.49 | 59.49 - 59.89 | 0.6366 times | Thu 23 July 2026 | 59.57 (-0.93%) | 59.50 | 59.47 - 59.71 | 0.857 times | Wed 22 July 2026 | 60.13 (-0.02%) | 59.91 | 59.91 - 60.22 | 1.9051 times | Tue 21 July 2026 | 60.14 (0.45%) | 60.01 | 59.95 - 60.17 | 0.884 times | Mon 20 July 2026 | 59.87 (0.02%) | 60.14 | 59.72 - 60.14 | 0.864 times | Fri 17 July 2026 | 59.86 (-0.63%) | 60.02 | 59.78 - 60.06 | 0.5552 times | Thu 16 July 2026 | 60.24 (-0.28%) | 60.26 | 60.10 - 60.42 | 1.2774 times | Wed 15 July 2026 | 60.41 (0.22%) | 60.35 | 60.16 - 60.42 | 0.5524 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 58.8 and 59.56
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.18 (-0.59%) | 59.86 | 59.18 - 59.94 | 0.1281 times | Fri 24 July 2026 | 59.53 (-0.55%) | 60.14 | 59.47 - 60.22 | 0.2183 times | Fri 17 July 2026 | 59.86 (-0.84%) | 60.24 | 59.78 - 60.42 | 0.2462 times | Fri 10 July 2026 | 60.37 (0.85%) | 60.01 | 59.55 - 60.39 | 0.8275 times | Thu 02 July 2026 | 59.86 (1.54%) | 59.47 | 59.28 - 60.30 | 0.5196 times | Fri 26 June 2026 | 58.95 (-1.65%) | 60.10 | 58.92 - 60.10 | 6.9624 times | Thu 18 June 2026 | 59.94 (0.15%) | 59.98 | 59.77 - 60.09 | 0.5915 times | Fri 12 June 2026 | 59.85 (0.28%) | 59.79 | 59.62 - 59.91 | 0.18 times | Fri 05 June 2026 | 59.68 (-0.08%) | 59.81 | 59.64 - 59.92 | 0.2118 times | Fri 29 May 2026 | 59.73 (0.22%) | 60.47 | 59.62 - 60.47 | 0.1146 times | Fri 22 May 2026 | 59.60 (0.15%) | 59.59 | 59.42 - 59.67 | 0.5159 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 58.56 and 59.8
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 59.593333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.18 (-1.28%) | 59.83 | 59.18 - 60.42 | 0.8483 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 4.3996 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4974 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.8313 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.9678 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.4111 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4623 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.618 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.507 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4572 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.7218 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 57.23 and 62.42
| Yearly Target 1 | 53.12 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 58.31 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.18 (3.72%) | 57.13 | 55.28 - 60.47 | 0.5922 times | Wed 31 December 2025 | 57.06 (11.05%) | 51.74 | 45.43 - 57.35 | 0.9162 times | Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 2.0529 times | Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.5161 times | Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.3874 times | Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3634 times | Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1718 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 59.89 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.83 |
| 50 day DMA | 59.78 |
| 100 day DMA | 58.86 |
| 150 day DMA | 58.38 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.78 | 59.77 |
| 12 day EMA | 59.76 | 59.87 | 59.88 |
| 20 day EMA | 59.82 | 59.89 | 59.9 |
| 35 day EMA | 59.81 | 59.85 | 59.85 |
| 50 day EMA | 59.73 | 59.75 | 59.75 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.75 | 59.82 |
| 12 day SMA | 59.89 | 59.97 | 60.02 |
| 20 day SMA | 59.96 | 60 | 60 |
| 35 day SMA | 59.83 | 59.85 | 59.85 |
| 50 day SMA | 59.78 | 59.79 | 59.78 |
| 100 day SMA | 58.86 | 58.85 | 58.83 |
| 150 day SMA | 58.38 | 58.37 | 58.34 |
| 200 day SMA | 57.85 | 57.84 | 57.82 |


