Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUN
- FJUN Experts view
- Tomorrow's Movement FJUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 61.45 and 61.71
| Intraday Target 1 | 61.26 |
| Intraday Target 2 | 61.38 |
| Intraday Target 3 | 61.516666666667 |
| Intraday Target 4 | 61.64 |
| Intraday Target 5 | 61.78 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.51 (0.46%) | 61.49 | 61.39 - 61.65 | 0.1478 times | Thu 01 October 2026 | 61.23 (0.07%) | 60.99 | 60.94 - 61.28 | 0.4794 times | Wed 30 September 2026 | 61.19 (-0.07%) | 61.38 | 61.19 - 61.48 | 0.1594 times | Tue 29 September 2026 | 61.23 (-0.05%) | 61.25 | 61.14 - 61.31 | 0.1739 times | Mon 28 September 2026 | 61.26 (-0.52%) | 61.44 | 61.11 - 61.46 | 0.384 times | Fri 25 September 2026 | 61.58 (0.46%) | 61.42 | 61.35 - 61.58 | 0.1071 times | Thu 24 September 2026 | 61.30 (0.56%) | 61.13 | 61.13 - 61.38 | 0.2815 times | Wed 23 September 2026 | 60.96 (-1.07%) | 61.43 | 60.96 - 61.50 | 6.2603 times | Tue 22 September 2026 | 61.62 (0%) | 61.68 | 61.50 - 61.71 | 1.7332 times | Mon 21 September 2026 | 61.62 (0.98%) | 61.30 | 61.30 - 61.68 | 0.2733 times | Fri 18 September 2026 | 61.02 (0.02%) | 61.08 | 60.84 - 61.08 | 0.2608 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 61.23 and 61.94
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.51 (-0.11%) | 61.44 | 60.94 - 61.65 | 0.4896 times | Fri 25 September 2026 | 61.58 (0.92%) | 61.30 | 60.96 - 61.71 | 3.1518 times | Fri 18 September 2026 | 61.02 (-0.21%) | 60.72 | 60.33 - 61.08 | 0.7617 times | Fri 11 September 2026 | 61.15 (-0.37%) | 61.33 | 60.64 - 61.33 | 0.4485 times | Fri 04 September 2026 | 61.38 (0.24%) | 61.02 | 60.84 - 62.77 | 0.5126 times | Fri 28 August 2026 | 61.23 (0.23%) | 60.91 | 60.87 - 61.47 | 1.1683 times | Fri 21 August 2026 | 61.09 (-0.67%) | 61.36 | 60.95 - 61.49 | 1.1286 times | Fri 14 August 2026 | 61.50 (0.34%) | 61.34 | 61.10 - 61.79 | 0.9569 times | Fri 07 August 2026 | 61.29 (2%) | 60.18 | 60.18 - 61.45 | 0.7702 times | Fri 31 July 2026 | 60.09 (0.94%) | 59.86 | 59.18 - 60.18 | 0.6118 times | Fri 24 July 2026 | 59.53 (-0.55%) | 60.14 | 59.47 - 60.22 | 0.4453 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 61.23 and 61.94
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.51 (0.52%) | 60.99 | 60.94 - 61.65 | 0.0543 times | Wed 30 September 2026 | 61.19 (-0.11%) | 60.90 | 60.33 - 62.77 | 1.1955 times | Mon 31 August 2026 | 61.26 (1.95%) | 60.18 | 60.18 - 61.79 | 0.9812 times | Fri 31 July 2026 | 60.09 (0.23%) | 59.83 | 59.18 - 60.42 | 0.8578 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 4.0169 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4542 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.759 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.8836 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.3754 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4221 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.5642 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FJUN are 58.4 and 65.89
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 59.853333333333 |
| Yearly Target 4 | 64.43 |
| Yearly Target 5 | 67.34 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.51 (7.8%) | 57.13 | 55.28 - 62.77 | 0.7514 times | Wed 31 December 2025 | 57.06 (11.05%) | 51.74 | 45.43 - 57.35 | 0.8935 times | Tue 31 December 2024 | 51.38 (16.38%) | 43.99 | 43.46 - 52.35 | 2.0019 times | Fri 29 December 2023 | 44.15 (22.3%) | 36.21 | 35.87 - 44.24 | 1.4785 times | Fri 30 December 2022 | 36.10 (-4.95%) | 37.80 | 33.52 - 38.24 | 1.3529 times | Fri 31 December 2021 | 37.98 (11.48%) | 34.10 | 33.61 - 38.02 | 0.3544 times | Thu 31 December 2020 | 34.07 (0%) | 30.87 | 29.73 - 34.16 | 0.1675 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.15 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 61.29 |
| 20 day DMA | 61.15 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61 |
| 100 day DMA | 60.38 |
| 150 day DMA | 59.52 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.25 | 61.26 |
| 12 day EMA | 61.26 | 61.22 | 61.22 |
| 20 day EMA | 61.21 | 61.18 | 61.17 |
| 35 day EMA | 61.05 | 61.02 | 61.01 |
| 50 day EMA | 60.93 | 60.91 | 60.9 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.3 | 61.31 |
| 12 day SMA | 61.29 | 61.21 | 61.17 |
| 20 day SMA | 61.15 | 61.15 | 61.15 |
| 35 day SMA | 61.17 | 61.17 | 61.17 |
| 50 day SMA | 61 | 60.96 | 60.94 |
| 100 day SMA | 60.38 | 60.36 | 60.34 |
| 150 day SMA | 59.52 | 59.5 | 59.47 |
| 200 day SMA | 58.98 | 58.95 | 58.93 |
Videos related to: FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
