ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEnergy

Strong intraday Stock price targets for GlobalEnergy are 25.24 and 25.46

Intraday Target 125.2
Intraday Target 225.27
Intraday Target 325.416666666667
Intraday Target 425.49
Intraday Target 525.64

Daily price and volume Global Energy

Date Closing Open Range Volume
Tue 28 October 2025 25.35 (-0.86%) 25.47 25.34 - 25.56 1.6897 times
Mon 27 October 2025 25.57 (0.47%) 25.51 25.45 - 25.59 2.4263 times
Fri 24 October 2025 25.45 (-0.27%) 25.55 25.45 - 25.60 0.621 times
Thu 23 October 2025 25.52 (1.88%) 25.49 25.49 - 25.70 0.6481 times
Wed 22 October 2025 25.05 (1.29%) 25.00 24.84 - 25.05 0.6246 times
Tue 21 October 2025 24.73 (-0.8%) 24.84 24.69 - 24.89 0.8608 times
Mon 20 October 2025 24.93 (1.05%) 24.75 24.75 - 24.93 0.411 times
Fri 17 October 2025 24.67 (0.49%) 24.59 24.58 - 24.70 0.6737 times
Thu 16 October 2025 24.55 (-0.81%) 24.87 24.41 - 24.87 1.0173 times
Wed 15 October 2025 24.75 (0.12%) 24.79 24.63 - 24.95 1.0276 times
Tue 14 October 2025 24.72 (-0.28%) 24.39 24.39 - 24.76 0.269 times

 Daily chart GlobalEnergy

Weekly price and charts GlobalEnergy

Strong weekly Stock price targets for GlobalEnergy FILL are 25.22 and 25.47

Weekly Target 125.18
Weekly Target 225.26
Weekly Target 325.426666666667
Weekly Target 425.51
Weekly Target 525.68

Weekly price and volumes for Global Energy

Date Closing Open Range Volume
Tue 28 October 2025 25.35 (-0.39%) 25.51 25.34 - 25.59 1.5007 times
Fri 24 October 2025 25.45 (3.16%) 24.75 24.69 - 25.70 1.1541 times
Fri 17 October 2025 24.67 (1.11%) 24.61 24.39 - 24.95 1.768 times
Fri 10 October 2025 24.40 (-2.87%) 25.19 24.40 - 25.50 2.145 times
Fri 03 October 2025 25.12 (-2.71%) 25.43 24.94 - 25.47 0.7097 times
Fri 26 September 2025 25.82 (3.53%) 24.84 24.84 - 26.00 0.5473 times
Fri 19 September 2025 24.94 (0.28%) 24.80 24.77 - 25.39 0.7179 times
Fri 12 September 2025 24.87 (1.3%) 24.70 24.45 - 25.07 0.8042 times
Fri 05 September 2025 24.55 (-2.85%) 25.15 24.48 - 25.34 0.5649 times
Fri 29 August 2025 25.27 (0%) 25.21 25.18 - 25.32 0.0883 times
Fri 29 August 2025 25.27 (1.61%) 24.79 24.69 - 25.32 1.0259 times

 weekly chart GlobalEnergy

Monthly price and charts GlobalEnergy

Strong monthly Stock price targets for GlobalEnergy FILL are 24.87 and 26.18

Monthly Target 123.84
Monthly Target 224.59
Monthly Target 325.146666666667
Monthly Target 425.9
Monthly Target 526.46

Monthly price and volumes Global Energy

Date Closing Open Range Volume
Tue 28 October 2025 25.35 (1.08%) 25.04 24.39 - 25.70 1.3973 times
Tue 30 September 2025 25.08 (-0.75%) 25.15 24.45 - 26.00 0.6212 times
Fri 29 August 2025 25.27 (4.16%) 24.01 23.82 - 25.32 1.2231 times
Thu 31 July 2025 24.26 (2.28%) 23.71 23.71 - 24.87 0.8268 times
Mon 30 June 2025 23.72 (4.31%) 23.09 22.89 - 24.91 1.3146 times
Fri 30 May 2025 22.74 (3.04%) 22.00 22.00 - 23.62 0.7282 times
Wed 30 April 2025 22.07 (-11.26%) 24.87 20.07 - 24.96 0.9061 times
Mon 31 March 2025 24.87 (5.2%) 23.81 22.37 - 25.19 0.7463 times
Fri 28 February 2025 23.64 (1.5%) 23.12 23.05 - 24.45 0.6072 times
Fri 31 January 2025 23.29 (1.97%) 23.01 22.98 - 24.42 1.6291 times
Tue 31 December 2024 22.84 (-9.08%) 25.17 22.09 - 25.25 1.1792 times

 monthly chart GlobalEnergy

Yearly price and charts GlobalEnergy

Strong yearly Stock price targets for GlobalEnergy FILL are 22.71 and 28.64

Yearly Target 117.88
Yearly Target 221.61
Yearly Target 323.806666666667
Yearly Target 427.54
Yearly Target 529.74

Yearly price and volumes Global Energy

Date Closing Open Range Volume
Tue 28 October 2025 25.35 (10.99%) 23.01 20.07 - 26.00 0.4764 times
Tue 31 December 2024 22.84 (-5.23%) 24.19 22.09 - 27.99 0.8598 times
Fri 29 December 2023 24.10 (-0.62%) 23.08 21.15 - 26.33 0.9056 times
Fri 30 December 2022 24.25 (35.93%) 17.94 17.93 - 26.88 2.3554 times
Fri 31 December 2021 17.84 (36.6%) 13.27 13.03 - 19.50 1.4995 times
Thu 31 December 2020 13.06 (-31.05%) 18.97 7.77 - 19.51 2.2224 times
Tue 31 December 2019 18.94 (2.43%) 18.31 17.42 - 21.82 0.6559 times
Mon 31 December 2018 18.49 (-13.56%) 21.51 17.47 - 24.78 0.7175 times
Wed 27 December 2017 21.39 (5.27%) 20.00 17.81 - 21.51 0.197 times
Fri 30 December 2016 20.32 (0%) 18.45 18.16 - 21.26 0.1104 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of GlobalEnergy

Tomorrow's movement Prediction of Global Energy FILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Energy FILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 28 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalEnergy (FILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and GlobalEnergy FILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalEnergy FILL stock. Volume based technical analysis of GlobalEnergy FILL stock is negative.

GlobalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Energy FILL

DMA (daily moving average) of Global Energy FILL

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.01
20 day DMA 25.04
35 day DMA 25.12
50 day DMA 25.04
100 day DMA 24.61
150 day DMA 23.92
200 day DMA 23.9

EMA (exponential moving average) of Global Energy FILL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3225.2
12 day EMA25.1625.1325.05
20 day EMA25.125.0725.02
35 day EMA25.022524.97
50 day EMA2524.9924.97

SMA (simple moving average) of Global Energy FILL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.2625.14
12 day SMA25.0124.9324.88
20 day SMA25.0425.0225.01
35 day SMA25.1225.125.07
50 day SMA25.0425.0224.99
100 day SMA24.6124.5824.56
150 day SMA23.9223.9223.91
200 day SMA23.923.8923.88

Videos related to: GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top