GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FILL
- FILL Experts view
- Tomorrow's Movement FILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEnergy
Strong intraday Stock price targets for GlobalEnergy are 25.24 and 25.46
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.416666666667 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.64 |
Daily price and volume Global Energy
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 25.35 (-0.86%) | 25.47 | 25.34 - 25.56 | 1.6897 times | Mon 27 October 2025 | 25.57 (0.47%) | 25.51 | 25.45 - 25.59 | 2.4263 times | Fri 24 October 2025 | 25.45 (-0.27%) | 25.55 | 25.45 - 25.60 | 0.621 times | Thu 23 October 2025 | 25.52 (1.88%) | 25.49 | 25.49 - 25.70 | 0.6481 times | Wed 22 October 2025 | 25.05 (1.29%) | 25.00 | 24.84 - 25.05 | 0.6246 times | Tue 21 October 2025 | 24.73 (-0.8%) | 24.84 | 24.69 - 24.89 | 0.8608 times | Mon 20 October 2025 | 24.93 (1.05%) | 24.75 | 24.75 - 24.93 | 0.411 times | Fri 17 October 2025 | 24.67 (0.49%) | 24.59 | 24.58 - 24.70 | 0.6737 times | Thu 16 October 2025 | 24.55 (-0.81%) | 24.87 | 24.41 - 24.87 | 1.0173 times | Wed 15 October 2025 | 24.75 (0.12%) | 24.79 | 24.63 - 24.95 | 1.0276 times | Tue 14 October 2025 | 24.72 (-0.28%) | 24.39 | 24.39 - 24.76 | 0.269 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 25.22 and 25.47
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Global Energy
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 25.35 (-0.39%) | 25.51 | 25.34 - 25.59 | 1.5007 times | Fri 24 October 2025 | 25.45 (3.16%) | 24.75 | 24.69 - 25.70 | 1.1541 times | Fri 17 October 2025 | 24.67 (1.11%) | 24.61 | 24.39 - 24.95 | 1.768 times | Fri 10 October 2025 | 24.40 (-2.87%) | 25.19 | 24.40 - 25.50 | 2.145 times | Fri 03 October 2025 | 25.12 (-2.71%) | 25.43 | 24.94 - 25.47 | 0.7097 times | Fri 26 September 2025 | 25.82 (3.53%) | 24.84 | 24.84 - 26.00 | 0.5473 times | Fri 19 September 2025 | 24.94 (0.28%) | 24.80 | 24.77 - 25.39 | 0.7179 times | Fri 12 September 2025 | 24.87 (1.3%) | 24.70 | 24.45 - 25.07 | 0.8042 times | Fri 05 September 2025 | 24.55 (-2.85%) | 25.15 | 24.48 - 25.34 | 0.5649 times | Fri 29 August 2025 | 25.27 (0%) | 25.21 | 25.18 - 25.32 | 0.0883 times | Fri 29 August 2025 | 25.27 (1.61%) | 24.79 | 24.69 - 25.32 | 1.0259 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 24.87 and 26.18
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Global Energy
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 25.35 (1.08%) | 25.04 | 24.39 - 25.70 | 1.3973 times | Tue 30 September 2025 | 25.08 (-0.75%) | 25.15 | 24.45 - 26.00 | 0.6212 times | Fri 29 August 2025 | 25.27 (4.16%) | 24.01 | 23.82 - 25.32 | 1.2231 times | Thu 31 July 2025 | 24.26 (2.28%) | 23.71 | 23.71 - 24.87 | 0.8268 times | Mon 30 June 2025 | 23.72 (4.31%) | 23.09 | 22.89 - 24.91 | 1.3146 times | Fri 30 May 2025 | 22.74 (3.04%) | 22.00 | 22.00 - 23.62 | 0.7282 times | Wed 30 April 2025 | 22.07 (-11.26%) | 24.87 | 20.07 - 24.96 | 0.9061 times | Mon 31 March 2025 | 24.87 (5.2%) | 23.81 | 22.37 - 25.19 | 0.7463 times | Fri 28 February 2025 | 23.64 (1.5%) | 23.12 | 23.05 - 24.45 | 0.6072 times | Fri 31 January 2025 | 23.29 (1.97%) | 23.01 | 22.98 - 24.42 | 1.6291 times | Tue 31 December 2024 | 22.84 (-9.08%) | 25.17 | 22.09 - 25.25 | 1.1792 times |
Yearly price and charts GlobalEnergy
Strong yearly Stock price targets for GlobalEnergy FILL are 22.71 and 28.64
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 23.806666666667 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Global Energy
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 25.35 (10.99%) | 23.01 | 20.07 - 26.00 | 0.4764 times | Tue 31 December 2024 | 22.84 (-5.23%) | 24.19 | 22.09 - 27.99 | 0.8598 times | Fri 29 December 2023 | 24.10 (-0.62%) | 23.08 | 21.15 - 26.33 | 0.9056 times | Fri 30 December 2022 | 24.25 (35.93%) | 17.94 | 17.93 - 26.88 | 2.3554 times | Fri 31 December 2021 | 17.84 (36.6%) | 13.27 | 13.03 - 19.50 | 1.4995 times | Thu 31 December 2020 | 13.06 (-31.05%) | 18.97 | 7.77 - 19.51 | 2.2224 times | Tue 31 December 2019 | 18.94 (2.43%) | 18.31 | 17.42 - 21.82 | 0.6559 times | Mon 31 December 2018 | 18.49 (-13.56%) | 21.51 | 17.47 - 24.78 | 0.7175 times | Wed 27 December 2017 | 21.39 (5.27%) | 20.00 | 17.81 - 21.51 | 0.197 times | Fri 30 December 2016 | 20.32 (0%) | 18.45 | 18.16 - 21.26 | 0.1104 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalEnergy
Tomorrow's movement Prediction of Global Energy FILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Energy FILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEnergy (FILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and GlobalEnergy FILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEnergy FILL stock. Volume based technical analysis of GlobalEnergy FILL stock is negative.
GlobalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.61 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.32 | 25.2 |
| 12 day EMA | 25.16 | 25.13 | 25.05 |
| 20 day EMA | 25.1 | 25.07 | 25.02 |
| 35 day EMA | 25.02 | 25 | 24.97 |
| 50 day EMA | 25 | 24.99 | 24.97 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.26 | 25.14 |
| 12 day SMA | 25.01 | 24.93 | 24.88 |
| 20 day SMA | 25.04 | 25.02 | 25.01 |
| 35 day SMA | 25.12 | 25.1 | 25.07 |
| 50 day SMA | 25.04 | 25.02 | 24.99 |
| 100 day SMA | 24.61 | 24.58 | 24.56 |
| 150 day SMA | 23.92 | 23.92 | 23.91 |
| 200 day SMA | 23.9 | 23.89 | 23.88 |


