GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEnergy

Strong intraday Stock price targets for GlobalEnergy are 22.18 and 22.43

Intraday Target 121.98
Intraday Target 222.12
Intraday Target 322.23
Intraday Target 422.37
Intraday Target 522.48

Daily price and volume Global Energy

Date Closing Open Range Volume
Tue 22 April 2025 22.26 (2.53%) 22.09 22.09 - 22.34 1.533 times
Mon 21 April 2025 21.71 (-1.72%) 21.95 21.55 - 21.95 1.6932 times
Thu 17 April 2025 22.09 (2.08%) 21.82 21.82 - 22.23 0.9798 times
Wed 16 April 2025 21.64 (0%) 21.50 21.50 - 21.87 0 times
Wed 16 April 2025 21.64 (0%) 21.50 21.50 - 21.87 0 times
Wed 16 April 2025 21.64 (0%) 21.50 21.50 - 21.87 0 times
Wed 16 April 2025 21.64 (0%) 21.50 21.50 - 21.87 1.0805 times
Wed 16 April 2025 21.64 (1.22%) 21.50 21.50 - 21.87 0 times
Tue 15 April 2025 21.38 (-0.42%) 21.41 21.35 - 21.65 1.739 times
Mon 14 April 2025 21.47 (0.56%) 21.67 21.29 - 21.67 2.9746 times
Fri 11 April 2025 21.35 (2.84%) 20.94 20.60 - 21.49 2.4025 times

 Daily chart GlobalEnergy

Weekly price and charts GlobalEnergy

Strong weekly Stock price targets for GlobalEnergy FILL are 21.91 and 22.7

Weekly Target 121.26
Weekly Target 221.76
Weekly Target 322.05
Weekly Target 422.55
Weekly Target 522.84

Weekly price and volumes for Global Energy

Date Closing Open Range Volume
Tue 22 April 2025 22.26 (0.77%) 21.95 21.55 - 22.34 0.4951 times
Thu 17 April 2025 22.09 (2.08%) 21.50 21.50 - 22.23 0.1503 times
Wed 16 April 2025 21.64 (0%) 21.50 21.50 - 21.87 0 times
Wed 16 April 2025 21.64 (0%) 21.50 21.50 - 21.87 0 times
Wed 16 April 2025 21.64 (0%) 21.50 21.50 - 21.87 0.1658 times
Wed 16 April 2025 21.64 (1.36%) 21.67 21.29 - 21.87 0.7233 times
Fri 11 April 2025 21.35 (-0.7%) 20.74 20.07 - 22.13 3.6657 times
Fri 04 April 2025 21.50 (0%) 22.44 21.50 - 22.44 1.3132 times
Fri 04 April 2025 21.50 (-13.03%) 24.70 21.50 - 24.96 2.1734 times
Fri 28 March 2025 24.72 (1.06%) 24.53 24.52 - 25.19 1.3132 times
Fri 21 March 2025 24.46 (2.86%) 23.75 23.75 - 24.64 1.0955 times

 weekly chart GlobalEnergy

Monthly price and charts GlobalEnergy

Strong monthly Stock price targets for GlobalEnergy FILL are 18.72 and 23.61

Monthly Target 117.54
Monthly Target 219.9
Monthly Target 322.43
Monthly Target 424.79
Monthly Target 527.32

Monthly price and volumes Global Energy

Date Closing Open Range Volume
Tue 22 April 2025 22.26 (-10.49%) 24.87 20.07 - 24.96 0.7634 times
Mon 31 March 2025 24.87 (5.2%) 23.81 22.37 - 25.19 0.5872 times
Fri 28 February 2025 23.64 (1.5%) 23.12 23.05 - 24.45 0.4985 times
Fri 31 January 2025 23.29 (1.97%) 23.01 22.98 - 24.42 1.3238 times
Tue 31 December 2024 22.84 (-9.08%) 25.17 22.09 - 25.25 0.9278 times
Tue 26 November 2024 25.12 (2.32%) 24.88 24.39 - 25.81 0.7128 times
Thu 31 October 2024 24.55 (-1.05%) 24.73 24.39 - 26.43 0.9347 times
Mon 30 September 2024 24.81 (-3.69%) 25.34 23.41 - 25.45 0.834 times
Fri 30 August 2024 25.76 (-1.15%) 26.00 24.00 - 26.14 0.8744 times
Wed 31 July 2024 26.06 (0.31%) 26.20 25.30 - 26.54 2.5435 times
Fri 28 June 2024 25.98 (-4.63%) 27.25 25.00 - 27.25 0.8555 times

 monthly chart GlobalEnergy

Yearly price and charts GlobalEnergy

Strong yearly Stock price targets for GlobalEnergy FILL are 18.61 and 23.73

Yearly Target 117.39
Yearly Target 219.82
Yearly Target 322.506666666667
Yearly Target 424.94
Yearly Target 527.63

Yearly price and volumes Global Energy

Date Closing Open Range Volume
Tue 22 April 2025 22.26 (-2.54%) 23.01 20.07 - 25.19 0.1976 times
Tue 31 December 2024 22.84 (-5.23%) 24.19 22.09 - 27.99 0.8912 times
Fri 29 December 2023 24.10 (-0.62%) 23.08 21.15 - 26.33 0.9315 times
Fri 30 December 2022 24.25 (35.93%) 17.94 17.93 - 26.88 2.4227 times
Fri 31 December 2021 17.84 (36.6%) 13.27 13.03 - 19.50 1.5423 times
Thu 31 December 2020 13.06 (-31.05%) 18.97 7.77 - 19.51 2.2859 times
Tue 31 December 2019 18.94 (2.43%) 18.31 17.42 - 21.82 0.6746 times
Mon 31 December 2018 18.49 (-13.56%) 21.51 17.47 - 24.78 0.738 times
Wed 27 December 2017 21.39 (5.27%) 20.00 17.81 - 21.51 0.2026 times
Fri 30 December 2016 20.32 (0%) 18.45 18.16 - 21.26 0.1135 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GlobalEnergy

Tomorrow's movement Prediction of Global Energy FILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Energy FILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalEnergy (FILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and GlobalEnergy FILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalEnergy FILL stock. Volume based technical analysis of GlobalEnergy FILL stock is negative.

GlobalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Energy FILL

DMA (daily moving average) of Global Energy FILL

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.6
20 day DMA 21.97
35 day DMA 22.87
50 day DMA 23.09
100 day DMA 23.35
150 day DMA 23.96
200 day DMA 24.28

EMA (exponential moving average) of Global Energy FILL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.7521.77
12 day EMA21.8921.8221.84
20 day EMA22.1222.1122.15
35 day EMA22.4722.4822.53
50 day EMA23.0423.0723.13

SMA (simple moving average) of Global Energy FILL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.7421.73
12 day SMA21.621.5921.49
20 day SMA21.9722.122.25
35 day SMA22.8722.8822.91
50 day SMA23.0923.1223.16
100 day SMA23.3523.3823.42
150 day SMA23.9623.9824
200 day SMA24.2824.324.32

Videos related to: GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.90 at (10:05 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55351.05 at (10:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26366.65 at (10:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.87% at 825.750 Divi's Laboratories Limited 3.69% at 6203.500 Tata Elxsi Limited 3.21% at 5860.000 Hindustan Zinc Limited 2.67% at 461.000 Nestle India Limited 2.62% at 2498.800 View full list of current gainers

Back to top