GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FILL
- FILL Experts view
- Tomorrow's Movement FILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEnergy
Strong intraday Stock price targets for GlobalEnergy are 22.18 and 22.43
Intraday Target 1 | 21.98 |
Intraday Target 2 | 22.12 |
Intraday Target 3 | 22.23 |
Intraday Target 4 | 22.37 |
Intraday Target 5 | 22.48 |
Daily price and volume Global Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.26 (2.53%) | 22.09 | 22.09 - 22.34 | 1.533 times |
Mon 21 April 2025 | 21.71 (-1.72%) | 21.95 | 21.55 - 21.95 | 1.6932 times |
Thu 17 April 2025 | 22.09 (2.08%) | 21.82 | 21.82 - 22.23 | 0.9798 times |
Wed 16 April 2025 | 21.64 (0%) | 21.50 | 21.50 - 21.87 | 0 times |
Wed 16 April 2025 | 21.64 (0%) | 21.50 | 21.50 - 21.87 | 0 times |
Wed 16 April 2025 | 21.64 (0%) | 21.50 | 21.50 - 21.87 | 0 times |
Wed 16 April 2025 | 21.64 (0%) | 21.50 | 21.50 - 21.87 | 1.0805 times |
Wed 16 April 2025 | 21.64 (1.22%) | 21.50 | 21.50 - 21.87 | 0 times |
Tue 15 April 2025 | 21.38 (-0.42%) | 21.41 | 21.35 - 21.65 | 1.739 times |
Mon 14 April 2025 | 21.47 (0.56%) | 21.67 | 21.29 - 21.67 | 2.9746 times |
Fri 11 April 2025 | 21.35 (2.84%) | 20.94 | 20.60 - 21.49 | 2.4025 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 21.91 and 22.7
Weekly Target 1 | 21.26 |
Weekly Target 2 | 21.76 |
Weekly Target 3 | 22.05 |
Weekly Target 4 | 22.55 |
Weekly Target 5 | 22.84 |
Weekly price and volumes for Global Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.26 (0.77%) | 21.95 | 21.55 - 22.34 | 0.4951 times |
Thu 17 April 2025 | 22.09 (2.08%) | 21.50 | 21.50 - 22.23 | 0.1503 times |
Wed 16 April 2025 | 21.64 (0%) | 21.50 | 21.50 - 21.87 | 0 times |
Wed 16 April 2025 | 21.64 (0%) | 21.50 | 21.50 - 21.87 | 0 times |
Wed 16 April 2025 | 21.64 (0%) | 21.50 | 21.50 - 21.87 | 0.1658 times |
Wed 16 April 2025 | 21.64 (1.36%) | 21.67 | 21.29 - 21.87 | 0.7233 times |
Fri 11 April 2025 | 21.35 (-0.7%) | 20.74 | 20.07 - 22.13 | 3.6657 times |
Fri 04 April 2025 | 21.50 (0%) | 22.44 | 21.50 - 22.44 | 1.3132 times |
Fri 04 April 2025 | 21.50 (-13.03%) | 24.70 | 21.50 - 24.96 | 2.1734 times |
Fri 28 March 2025 | 24.72 (1.06%) | 24.53 | 24.52 - 25.19 | 1.3132 times |
Fri 21 March 2025 | 24.46 (2.86%) | 23.75 | 23.75 - 24.64 | 1.0955 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 18.72 and 23.61
Monthly Target 1 | 17.54 |
Monthly Target 2 | 19.9 |
Monthly Target 3 | 22.43 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 27.32 |
Monthly price and volumes Global Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.26 (-10.49%) | 24.87 | 20.07 - 24.96 | 0.7634 times |
Mon 31 March 2025 | 24.87 (5.2%) | 23.81 | 22.37 - 25.19 | 0.5872 times |
Fri 28 February 2025 | 23.64 (1.5%) | 23.12 | 23.05 - 24.45 | 0.4985 times |
Fri 31 January 2025 | 23.29 (1.97%) | 23.01 | 22.98 - 24.42 | 1.3238 times |
Tue 31 December 2024 | 22.84 (-9.08%) | 25.17 | 22.09 - 25.25 | 0.9278 times |
Tue 26 November 2024 | 25.12 (2.32%) | 24.88 | 24.39 - 25.81 | 0.7128 times |
Thu 31 October 2024 | 24.55 (-1.05%) | 24.73 | 24.39 - 26.43 | 0.9347 times |
Mon 30 September 2024 | 24.81 (-3.69%) | 25.34 | 23.41 - 25.45 | 0.834 times |
Fri 30 August 2024 | 25.76 (-1.15%) | 26.00 | 24.00 - 26.14 | 0.8744 times |
Wed 31 July 2024 | 26.06 (0.31%) | 26.20 | 25.30 - 26.54 | 2.5435 times |
Fri 28 June 2024 | 25.98 (-4.63%) | 27.25 | 25.00 - 27.25 | 0.8555 times |
Yearly price and charts GlobalEnergy
Strong yearly Stock price targets for GlobalEnergy FILL are 18.61 and 23.73
Yearly Target 1 | 17.39 |
Yearly Target 2 | 19.82 |
Yearly Target 3 | 22.506666666667 |
Yearly Target 4 | 24.94 |
Yearly Target 5 | 27.63 |
Yearly price and volumes Global Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.26 (-2.54%) | 23.01 | 20.07 - 25.19 | 0.1976 times |
Tue 31 December 2024 | 22.84 (-5.23%) | 24.19 | 22.09 - 27.99 | 0.8912 times |
Fri 29 December 2023 | 24.10 (-0.62%) | 23.08 | 21.15 - 26.33 | 0.9315 times |
Fri 30 December 2022 | 24.25 (35.93%) | 17.94 | 17.93 - 26.88 | 2.4227 times |
Fri 31 December 2021 | 17.84 (36.6%) | 13.27 | 13.03 - 19.50 | 1.5423 times |
Thu 31 December 2020 | 13.06 (-31.05%) | 18.97 | 7.77 - 19.51 | 2.2859 times |
Tue 31 December 2019 | 18.94 (2.43%) | 18.31 | 17.42 - 21.82 | 0.6746 times |
Mon 31 December 2018 | 18.49 (-13.56%) | 21.51 | 17.47 - 24.78 | 0.738 times |
Wed 27 December 2017 | 21.39 (5.27%) | 20.00 | 17.81 - 21.51 | 0.2026 times |
Fri 30 December 2016 | 20.32 (0%) | 18.45 | 18.16 - 21.26 | 0.1135 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalEnergy
Tomorrow's movement Prediction of Global Energy FILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Energy FILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEnergy (FILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and GlobalEnergy FILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEnergy FILL stock. Volume based technical analysis of GlobalEnergy FILL stock is negative.
GlobalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
DMA period | DMA value |
5 day DMA | 21.87 |
12 day DMA | 21.6 |
20 day DMA | 21.97 |
35 day DMA | 22.87 |
50 day DMA | 23.09 |
100 day DMA | 23.35 |
150 day DMA | 23.96 |
200 day DMA | 24.28 |
EMA (exponential moving average) of Global Energy FILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.92 | 21.75 | 21.77 |
12 day EMA | 21.89 | 21.82 | 21.84 |
20 day EMA | 22.12 | 22.11 | 22.15 |
35 day EMA | 22.47 | 22.48 | 22.53 |
50 day EMA | 23.04 | 23.07 | 23.13 |
SMA (simple moving average) of Global Energy FILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.87 | 21.74 | 21.73 |
12 day SMA | 21.6 | 21.59 | 21.49 |
20 day SMA | 21.97 | 22.1 | 22.25 |
35 day SMA | 22.87 | 22.88 | 22.91 |
50 day SMA | 23.09 | 23.12 | 23.16 |
100 day SMA | 23.35 | 23.38 | 23.42 |
150 day SMA | 23.96 | 23.98 | 24 |
200 day SMA | 24.28 | 24.3 | 24.32 |