FormulaFolios FFTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Folios FFTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FormulaFolios

Strong Daily Stock price targets for FormulaFolios FFTG are 24.47 and 24.49

Daily Target 124.47
Daily Target 224.47
Daily Target 324.486666666667
Daily Target 424.49
Daily Target 524.51

Daily price and volume Formula Folios

Date Closing Open Range Volume
Thu 05 October 2023 24.48 (-0.04%) 24.50 24.48 - 24.50 0.0599 times
Wed 04 October 2023 24.49 (0.04%) 24.45 24.45 - 24.49 0.3593 times
Tue 03 October 2023 24.48 (0.2%) 24.49 24.45 - 24.49 0.8383 times
Mon 02 October 2023 24.43 (-0.37%) 24.51 24.43 - 24.51 1.497 times
Fri 29 September 2023 24.52 (0.29%) 24.48 24.48 - 24.52 1.018 times
Thu 28 September 2023 24.45 (0.2%) 24.49 24.42 - 24.49 1.2575 times
Wed 27 September 2023 24.40 (0.04%) 24.46 24.40 - 24.46 1.018 times
Tue 26 September 2023 24.39 (-0.33%) 24.48 24.39 - 24.48 1.018 times
Mon 25 September 2023 24.47 (-0.08%) 24.53 24.47 - 24.54 2.3952 times
Fri 22 September 2023 24.49 (0.49%) 24.52 24.49 - 24.52 0.5389 times
Thu 21 September 2023 24.37 (-0.29%) 24.46 24.36 - 24.49 2.2156 times

 Daily chart FormulaFolios

Weekly price and charts FormulaFolios

Strong weekly Stock price targets for FormulaFolios FFTG are 24.42 and 24.5

Weekly Target 124.39
Weekly Target 224.44
Weekly Target 324.473333333333
Weekly Target 424.52
Weekly Target 524.55

Weekly price and volumes for Formula Folios

Date Closing Open Range Volume
Thu 05 October 2023 24.48 (-0.16%) 24.51 24.43 - 24.51 0.3602 times
Fri 29 September 2023 24.52 (0.12%) 24.53 24.39 - 24.54 0.8771 times
Fri 22 September 2023 24.49 (-0.24%) 24.50 24.36 - 24.58 0.6969 times
Fri 15 September 2023 24.55 (-0.41%) 24.62 24.52 - 24.68 0.6186 times
Fri 08 September 2023 24.65 (0.86%) 24.63 24.42 - 24.67 1.715 times
Fri 01 September 2023 24.44 (0%) 24.59 24.44 - 24.63 0.3054 times
Fri 01 September 2023 24.44 (-0.41%) 24.59 24.44 - 24.66 0.9397 times
Mon 28 August 2023 24.54 (0.04%) 24.59 24.54 - 24.59 0.0313 times
Fri 25 August 2023 24.53 (0.62%) 24.29 23.47 - 24.56 1.0728 times
Fri 18 August 2023 24.38 (-0.77%) 24.55 24.18 - 24.60 3.3829 times
Fri 11 August 2023 24.57 (-0.12%) 24.65 24.54 - 24.65 0.971 times

 weekly chart FormulaFolios

Monthly price and charts FormulaFolios

Strong monthly Stock price targets for FormulaFolios FFTG are 24.42 and 24.5

Monthly Target 124.39
Monthly Target 224.44
Monthly Target 324.473333333333
Monthly Target 424.52
Monthly Target 524.55

Monthly price and volumes Formula Folios

Date Closing Open Range Volume
Thu 05 October 2023 24.48 (-0.16%) 24.51 24.43 - 24.51 0.0928 times
Fri 29 September 2023 24.52 (-0.45%) 24.59 24.36 - 24.68 1.1634 times
Thu 31 August 2023 24.63 (0.04%) 24.59 23.47 - 24.70 1.6695 times
Mon 31 July 2023 24.62 (0.29%) 24.55 24.49 - 24.68 0.7702 times
Fri 30 June 2023 24.55 (-0.57%) 24.75 24.32 - 24.78 1.1534 times
Wed 31 May 2023 24.69 (-0.2%) 24.75 24.48 - 24.81 0.6997 times
Fri 28 April 2023 24.74 (0.65%) 24.68 24.53 - 24.92 0.8408 times
Fri 31 March 2023 24.58 (1.65%) 24.18 23.63 - 24.60 1.5788 times
Tue 28 February 2023 24.18 (-2.26%) 25.01 24.07 - 25.08 0.9195 times
Tue 31 January 2023 24.74 (1.31%) 24.51 23.83 - 24.83 1.1119 times
Fri 30 December 2022 24.42 (0.78%) 24.37 24.24 - 24.44 1.389 times

 monthly chart FormulaFolios

Indicator Analysis of FormulaFolios

Tomorrow's movement Prediction of Formula Folios FFTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formula Folios FFTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 05 October 2023

Munafa value: 50 as on Thu 05 October 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormulaFolios (FFTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FormulaFolios stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FormulaFolios in short term and the sell signal is strong.

FormulaFolios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FormulaFolios in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FormulaFolios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and FormulaFolios FFTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormulaFolios FFTG stock. Volume based technical analysis of FormulaFolios FFTG stock is negative.

FormulaFolios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Folios FFTG

DMA (daily moving average) of Formula Folios FFTG

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.45
20 day DMA 24.51
35 day DMA 24.52
50 day DMA 24.53
100 day DMA 24.57
150 day DMA 24.55
200 day DMA 24.56

EMA (exponential moving average) of Formula Folios FFTG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.4824.47
12 day EMA24.4724.4724.47
20 day EMA24.4924.4924.49
35 day EMA24.5124.5124.51
50 day EMA24.5424.5424.54

SMA (simple moving average) of Formula Folios FFTG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4724.46
12 day SMA24.4524.4524.45
20 day SMA24.5124.5224.52
35 day SMA24.5224.5124.52
50 day SMA24.5324.5424.54
100 day SMA24.5724.5724.58
150 day SMA24.5524.5524.55
200 day SMA24.5624.5624.56

Videos related to: FormulaFolios FFTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FormulaFolios FFTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaFolios FFTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top