Munafa Stock Market Course + Intraday & FNO calls 
FormulaFolios FFSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Folios FFSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFSG
- FFSG Experts view
- Tomorrow's Movement FFSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaFolios
Strong intraday Stock price targets for FormulaFolios are 28.41 and 28.49
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.426666666667 |
| Intraday Target 4 | 28.47 |
| Intraday Target 5 | 28.51 |
Daily price and volume Formula Folios
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 28.44 (0.46%) | 28.38 | 28.38 - 28.46 | 2.1067 times | Wed 04 October 2023 | 28.31 (-11%) | 29.14 | 27.95 - 29.94 | 6.5913 times | Tue 03 October 2023 | 31.81 (-0.28%) | 31.85 | 31.74 - 31.90 | 0.226 times | Mon 02 October 2023 | 31.90 (0%) | 31.83 | 31.83 - 31.90 | 0.0814 times | Fri 29 September 2023 | 31.90 (0%) | 31.90 | 31.90 - 31.90 | 0.2441 times | Thu 28 September 2023 | 31.90 (0.09%) | 31.85 | 31.85 - 31.90 | 0.1356 times | Wed 27 September 2023 | 31.87 (-0.09%) | 31.89 | 31.82 - 31.89 | 0.1627 times | Tue 26 September 2023 | 31.90 (0.41%) | 31.90 | 31.84 - 31.90 | 0.0271 times | Mon 25 September 2023 | 31.77 (0%) | 31.69 | 31.68 - 31.84 | 0.2441 times | Fri 22 September 2023 | 31.77 (-0.25%) | 31.88 | 31.77 - 31.91 | 0.1808 times | Thu 21 September 2023 | 31.85 (-1.06%) | 31.97 | 31.85 - 31.97 | 0.0181 times |
Weekly price and charts FormulaFolios
Strong weekly Stock price targets for FormulaFolios FFSG are 26.22 and 30.17
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Formula Folios
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 28.44 (-10.85%) | 31.83 | 27.95 - 31.90 | 6.4633 times | Fri 29 September 2023 | 31.90 (0.41%) | 31.69 | 31.68 - 31.90 | 0.584 times | Fri 22 September 2023 | 31.77 (-2.07%) | 32.50 | 31.77 - 32.50 | 0.279 times | Fri 15 September 2023 | 32.44 (0.12%) | 32.50 | 32.30 - 32.70 | 0.5646 times | Fri 08 September 2023 | 32.40 (-1.52%) | 32.63 | 32.33 - 32.68 | 0.3504 times | Fri 01 September 2023 | 32.90 (0%) | 32.63 | 32.63 - 32.90 | 0.026 times | Fri 01 September 2023 | 32.90 (1.29%) | 32.31 | 32.31 - 33.02 | 0.2596 times | Mon 28 August 2023 | 32.48 (0.46%) | 32.31 | 32.31 - 32.48 | 0.0195 times | Fri 25 August 2023 | 32.33 (0.22%) | 32.23 | 32.21 - 32.43 | 0.2206 times | Fri 18 August 2023 | 32.26 (-1.89%) | 33.00 | 31.88 - 33.00 | 1.233 times | Fri 11 August 2023 | 32.88 (-0.3%) | 33.10 | 32.82 - 33.18 | 0.5256 times |
Monthly price and charts FormulaFolios
Strong monthly Stock price targets for FormulaFolios FFSG are 26.22 and 30.17
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Formula Folios
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 28.44 (-10.85%) | 31.83 | 27.95 - 31.90 | 2.4272 times | Fri 29 September 2023 | 31.90 (-2.92%) | 32.63 | 31.68 - 32.90 | 0.6872 times | Thu 31 August 2023 | 32.86 (-1.79%) | 33.47 | 31.88 - 33.47 | 0.9017 times | Mon 31 July 2023 | 33.46 (2.83%) | 32.63 | 31.95 - 33.47 | 0.7823 times | Fri 30 June 2023 | 32.54 (4.76%) | 31.11 | 31.11 - 32.61 | 1.6279 times | Wed 31 May 2023 | 31.06 (-1.4%) | 31.60 | 30.80 - 31.60 | 0.6945 times | Fri 28 April 2023 | 31.50 (0.06%) | 31.53 | 30.92 - 31.72 | 0.6287 times | Fri 31 March 2023 | 31.48 (-0.63%) | 31.64 | 30.25 - 32.02 | 1.1844 times | Tue 28 February 2023 | 31.68 (-1.52%) | 32.15 | 31.50 - 32.76 | 0.5264 times | Tue 31 January 2023 | 32.17 (4.72%) | 30.76 | 30.61 - 32.17 | 0.5396 times | Fri 30 December 2022 | 30.72 (-7.55%) | 33.37 | 30.30 - 33.37 | 1.4841 times |
Yearly price and charts FormulaFolios
Strong yearly Stock price targets for FormulaFolios FFSG are 25.44 and 30.96
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 29.953333333333 |
| Yearly Target 4 | 31.96 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Formula Folios
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 28.44 (-7.42%) | 30.76 | 27.95 - 33.47 | 0.2497 times | Fri 30 December 2022 | 30.72 (-18.19%) | 37.61 | 29.06 - 37.82 | 0.4717 times | Fri 31 December 2021 | 37.55 (20.12%) | 30.82 | 30.54 - 38.26 | 0.6419 times | Thu 31 December 2020 | 31.26 (10.62%) | 28.30 | 17.80 - 32.08 | 2.7277 times | Tue 31 December 2019 | 28.26 (22.55%) | 22.73 | 22.56 - 28.33 | 1.3644 times | Mon 31 December 2018 | 23.06 (-10.24%) | 25.84 | 21.78 - 27.31 | 1.4969 times | Wed 27 December 2017 | 25.69 (0%) | 25.04 | 24.86 - 25.91 | 0.0478 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FormulaFolios
Tomorrow's movement Prediction of Formula Folios FFSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Folios FFSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Folios FFSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Formula Folios FFSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79
Munafa value: 20 as on Thu 05 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormulaFolios (FFSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaFolios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FormulaFolios in short term and the sell signal is strong.
FormulaFolios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FormulaFolios in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FormulaFolios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and FormulaFolios FFSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormulaFolios FFSG stock. Volume based technical analysis of FormulaFolios FFSG stock is negative.
FormulaFolios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Folios FFSG
DMA (daily moving average) of Formula Folios FFSG
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Formula Folios FFSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.69 | 31.88 |
| 12 day EMA | 30.97 | 31.43 | 32 |
| 20 day EMA | 31.45 | 31.77 | 32.13 |
| 35 day EMA | 31.91 | 32.11 | 32.33 |
| 50 day EMA | 32.21 | 32.36 | 32.53 |
SMA (simple moving average) of Formula Folios FFSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 31.16 | 31.88 |
| 12 day SMA | 31.3 | 31.63 | 31.97 |
| 20 day SMA | 31.77 | 31.96 | 32.17 |
| 35 day SMA | 32.1 | 32.21 | 32.33 |
| 50 day SMA | 32.34 | 32.44 | 32.54 |
| 100 day SMA | 32.29 | 32.32 | 32.35 |
| 150 day SMA | 31.9 | 31.92 | 31.94 |
| 200 day SMA | 31.86 | 31.87 | 31.88 |
Videos related to: FormulaFolios FFSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
