Munafa Stock Market Course + Intraday & FNO calls 
FormulaFolios FFHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Folios FFHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFHG
- FFHG Experts view
- Tomorrow's Movement FFHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaFolios
Strong intraday Stock price targets for FormulaFolios are 32.28 and 32.38
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.296666666667 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.4 |
Daily price and volume Formula Folios
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 32.33 (0.34%) | 32.30 | 32.23 - 32.33 | 0.2104 times | Thu 05 October 2023 | 32.22 (0%) | 32.30 | 32.22 - 32.30 | 1.4191 times | Wed 04 October 2023 | 32.22 (0.03%) | 32.25 | 32.22 - 32.29 | 0.7404 times | Tue 03 October 2023 | 32.21 (-0.77%) | 32.15 | 32.15 - 32.42 | 1.8921 times | Mon 02 October 2023 | 32.46 (0%) | 32.45 | 32.45 - 32.51 | 0.3702 times | Fri 29 September 2023 | 32.46 (0%) | 32.46 | 32.46 - 32.46 | 0.3908 times | Thu 28 September 2023 | 32.46 (-0.12%) | 32.46 | 32.46 - 32.50 | 1.6864 times | Wed 27 September 2023 | 32.50 (0%) | 32.46 | 32.46 - 32.50 | 1.7481 times | Tue 26 September 2023 | 32.50 (0.37%) | 32.51 | 32.46 - 32.51 | 0.761 times | Mon 25 September 2023 | 32.38 (0%) | 32.38 | 32.38 - 32.42 | 0.7815 times | Fri 22 September 2023 | 32.38 (-0.09%) | 32.46 | 32.36 - 32.48 | 1.1517 times |
Weekly price and charts FormulaFolios
Strong weekly Stock price targets for FormulaFolios FFHG are 32.06 and 32.42
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Formula Folios
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 32.33 (-0.4%) | 32.45 | 32.15 - 32.51 | 1.2825 times | Fri 29 September 2023 | 32.46 (0.25%) | 32.38 | 32.38 - 32.51 | 1.4861 times | Fri 22 September 2023 | 32.38 (-1.67%) | 32.88 | 32.36 - 32.97 | 1.0363 times | Fri 15 September 2023 | 32.93 (0.06%) | 32.98 | 32.83 - 33.13 | 1.452 times | Fri 08 September 2023 | 32.91 (-0.9%) | 33.17 | 32.86 - 33.17 | 0.7801 times | Fri 01 September 2023 | 33.21 (0%) | 33.33 | 33.21 - 33.41 | 0.0968 times | Fri 01 September 2023 | 33.21 (0.76%) | 32.57 | 32.53 - 33.41 | 0.7687 times | Mon 28 August 2023 | 32.96 (0.4%) | 32.57 | 32.53 - 32.96 | 0.1025 times | Fri 25 August 2023 | 32.83 (0.06%) | 32.71 | 32.70 - 32.95 | 1.1673 times | Fri 18 August 2023 | 32.81 (-0.03%) | 33.16 | 32.67 - 33.16 | 1.8278 times | Fri 11 August 2023 | 32.82 (-1.56%) | 33.44 | 32.28 - 33.52 | 1.5772 times |
Monthly price and charts FormulaFolios
Strong monthly Stock price targets for FormulaFolios FFHG are 32.06 and 32.42
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Formula Folios
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 32.33 (-0.4%) | 32.45 | 32.15 - 32.51 | 0.2377 times | Fri 29 September 2023 | 32.46 (-2.32%) | 33.33 | 32.36 - 33.41 | 0.9171 times | Thu 31 August 2023 | 33.23 (-1.42%) | 33.58 | 32.28 - 33.72 | 1.278 times | Mon 31 July 2023 | 33.71 (2.34%) | 32.93 | 32.60 - 33.77 | 1.2337 times | Fri 30 June 2023 | 32.94 (3.2%) | 31.92 | 31.92 - 33.10 | 1.4648 times | Wed 31 May 2023 | 31.92 (-1.21%) | 32.28 | 31.71 - 32.32 | 0.8823 times | Fri 28 April 2023 | 32.31 (0.15%) | 32.33 | 31.51 - 32.43 | 0.9298 times | Fri 31 March 2023 | 32.26 (-0.31%) | 32.42 | 31.06 - 32.68 | 1.3139 times | Tue 28 February 2023 | 32.36 (-1.37%) | 33.05 | 32.18 - 33.36 | 0.8833 times | Tue 31 January 2023 | 32.81 (3.86%) | 31.71 | 31.53 - 32.81 | 0.8593 times | Fri 30 December 2022 | 31.59 (-3.57%) | 32.43 | 31.01 - 32.80 | 2.5541 times |
Yearly price and charts FormulaFolios
Strong yearly Stock price targets for FormulaFolios FFHG are 31.7 and 34.41
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 32.386666666667 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Formula Folios
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 32.33 (2.34%) | 31.71 | 31.06 - 33.77 | 0.3755 times | Fri 30 December 2022 | 31.59 (-15.17%) | 37.38 | 30.18 - 37.61 | 1.0819 times | Fri 31 December 2021 | 37.24 (23.03%) | 29.54 | 29.17 - 38.92 | 0.546 times | Thu 31 December 2020 | 30.27 (6.73%) | 28.32 | 20.67 - 30.27 | 2.0671 times | Tue 31 December 2019 | 28.36 (9.08%) | 25.75 | 24.78 - 28.77 | 1.206 times | Mon 31 December 2018 | 26.00 (-6%) | 27.75 | 23.40 - 30.36 | 1.237 times | Wed 27 December 2017 | 27.66 (0%) | 25.24 | 24.03 - 28.02 | 0.4865 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FormulaFolios
Tomorrow's movement Prediction of Formula Folios FFHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Folios FFHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Formula Folios FFHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.42
Munafa value: 30 as on Fri 06 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormulaFolios (FFHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaFolios stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormulaFolios in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaFolios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaFolios in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormulaFolios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and FormulaFolios FFHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormulaFolios FFHG stock. Volume based technical analysis of FormulaFolios FFHG stock is negative.
FormulaFolios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Folios FFHG
DMA (daily moving average) of Formula Folios FFHG
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.83 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Formula Folios FFHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.29 | 32.33 |
| 12 day EMA | 32.41 | 32.43 | 32.47 |
| 20 day EMA | 32.54 | 32.56 | 32.6 |
| 35 day EMA | 32.72 | 32.74 | 32.77 |
| 50 day EMA | 32.88 | 32.9 | 32.93 |
SMA (simple moving average) of Formula Folios FFHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.31 | 32.36 |
| 12 day SMA | 32.38 | 32.41 | 32.47 |
| 20 day SMA | 32.6 | 32.63 | 32.66 |
| 35 day SMA | 32.77 | 32.79 | 32.8 |
| 50 day SMA | 32.88 | 32.91 | 32.94 |
| 100 day SMA | 32.83 | 32.82 | 32.83 |
| 150 day SMA | 32.55 | 32.55 | 32.55 |
| 200 day SMA | 32.52 | 32.52 | 32.52 |
Videos related to: FormulaFolios FFHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
