Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFEB
- FFEB Experts view
- Tomorrow's Movement FFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 62.94 and 63.24
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 63.18 |
| Intraday Target 5 | 63.29 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.07 (0.37%) | 62.80 | 62.80 - 63.10 | 0.0477 times | Fri 02 October 2026 | 62.84 (0.42%) | 62.81 | 62.77 - 62.91 | 0.1029 times | Thu 01 October 2026 | 62.58 (-0.03%) | 62.54 | 62.36 - 62.68 | 0.0932 times | Wed 30 September 2026 | 62.60 (0.03%) | 62.82 | 62.60 - 62.82 | 0.1305 times | Tue 29 September 2026 | 62.58 (-0.05%) | 62.60 | 62.52 - 62.67 | 0.2553 times | Mon 28 September 2026 | 62.61 (-0.37%) | 62.71 | 62.54 - 62.76 | 0.3096 times | Fri 25 September 2026 | 62.84 (0.22%) | 62.76 | 62.66 - 62.85 | 0.0681 times | Thu 24 September 2026 | 62.70 (0.13%) | 62.63 | 62.63 - 62.72 | 0.3105 times | Wed 23 September 2026 | 62.62 (-0.33%) | 62.78 | 62.57 - 62.78 | 3.1075 times | Tue 22 September 2026 | 62.83 (0%) | 62.86 | 62.79 - 62.93 | 5.5748 times | Mon 21 September 2026 | 62.83 (0.66%) | 62.63 | 62.62 - 62.85 | 0.0567 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 62.94 and 63.24
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.07 (0.37%) | 62.80 | 62.80 - 63.10 | 0.034 times | Fri 02 October 2026 | 62.84 (0%) | 62.71 | 62.36 - 62.91 | 0.6347 times | Fri 25 September 2026 | 62.84 (0.67%) | 62.63 | 62.57 - 62.93 | 6.4908 times | Fri 18 September 2026 | 62.42 (-0.06%) | 62.18 | 61.80 - 62.43 | 0.5323 times | Fri 11 September 2026 | 62.46 (-0.21%) | 62.50 | 61.87 - 62.51 | 0.3371 times | Fri 04 September 2026 | 62.59 (0.21%) | 62.35 | 62.14 - 62.79 | 0.2978 times | Fri 28 August 2026 | 62.46 (0.37%) | 62.32 | 62.03 - 62.65 | 0.4367 times | Fri 21 August 2026 | 62.23 (-0.32%) | 62.38 | 62.09 - 62.46 | 0.3186 times | Fri 14 August 2026 | 62.43 (0.26%) | 62.35 | 62.17 - 62.50 | 0.4096 times | Fri 07 August 2026 | 62.27 (1.5%) | 61.61 | 61.61 - 62.31 | 0.5086 times | Fri 31 July 2026 | 61.35 (0.77%) | 61.18 | 60.54 - 61.42 | 0.4419 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 62.72 and 63.46
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 62.843333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.07 (0.75%) | 62.54 | 62.36 - 63.10 | 0.0352 times | Wed 30 September 2026 | 62.60 (0.26%) | 62.29 | 61.80 - 62.93 | 1.6377 times | Mon 31 August 2026 | 62.44 (1.78%) | 61.61 | 61.61 - 62.65 | 0.3547 times | Fri 31 July 2026 | 61.35 (0.61%) | 60.58 | 60.54 - 61.49 | 0.3441 times | Tue 30 June 2026 | 60.98 (-0.15%) | 61.11 | 59.83 - 61.19 | 1.2749 times | Fri 29 May 2026 | 61.07 (2.47%) | 59.70 | 59.47 - 61.10 | 0.7434 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.4969 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.7057 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.7573 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.65 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.6713 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FFEB are 58.84 and 67.33
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 60.26 |
| Yearly Target 4 | 65.91 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.07 (11.23%) | 56.69 | 54.61 - 63.10 | 0.5519 times | Wed 31 December 2025 | 56.70 (13.92%) | 49.90 | 44.49 - 56.86 | 0.7142 times | Tue 31 December 2024 | 49.77 (16.64%) | 42.38 | 42.09 - 50.17 | 1.6128 times | Fri 29 December 2023 | 42.67 (19.96%) | 35.63 | 35.37 - 42.72 | 1.356 times | Fri 30 December 2022 | 35.57 (-7.51%) | 38.50 | 32.85 - 38.65 | 1.0463 times | Fri 31 December 2021 | 38.46 (16.26%) | 33.25 | 32.66 - 38.56 | 0.8918 times | Thu 31 December 2020 | 33.08 (0%) | 29.18 | 22.89 - 33.19 | 0.8269 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and FtCboe FFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.45 |
| 50 day DMA | 62.26 |
| 100 day DMA | 61.54 |
| 150 day DMA | 60.3 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.69 | 62.61 |
| 12 day EMA | 62.68 | 62.61 | 62.57 |
| 20 day EMA | 62.58 | 62.53 | 62.5 |
| 35 day EMA | 62.4 | 62.36 | 62.33 |
| 50 day EMA | 62.22 | 62.19 | 62.16 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.64 | 62.64 |
| 12 day SMA | 62.71 | 62.65 | 62.58 |
| 20 day SMA | 62.53 | 62.5 | 62.5 |
| 35 day SMA | 62.45 | 62.43 | 62.42 |
| 50 day SMA | 62.26 | 62.22 | 62.18 |
| 100 day SMA | 61.54 | 61.51 | 61.49 |
| 150 day SMA | 60.3 | 60.27 | 60.23 |
| 200 day SMA | 59.5 | 59.46 | 59.43 |
Videos related to: FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
