Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFEB
- FFEB Experts view
- Tomorrow's Movement FFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 61.95 and 62.56
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 62.436666666667 |
| Intraday Target 4 | 62.68 |
| Intraday Target 5 | 63.05 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.32 (-1.14%) | 62.80 | 62.19 - 62.80 | 0.7029 times | Thu 29 October 2026 | 63.04 (-0.14%) | 63.12 | 62.96 - 63.15 | 1.0666 times | Wed 28 October 2026 | 63.13 (0.14%) | 63.09 | 63.04 - 63.18 | 1.4902 times | Tue 27 October 2026 | 63.04 (0.32%) | 63.04 | 62.91 - 63.08 | 0.642 times | Mon 26 October 2026 | 62.84 (0.4%) | 62.78 | 62.78 - 62.96 | 1.181 times | Fri 23 October 2026 | 62.59 (-0.24%) | 62.69 | 62.56 - 62.73 | 1.4676 times | Thu 22 October 2026 | 62.74 (-0.68%) | 62.92 | 62.66 - 62.92 | 1.4178 times | Wed 21 October 2026 | 63.17 (0.3%) | 63.07 | 63.00 - 63.18 | 0.7892 times | Tue 20 October 2026 | 62.98 (0.19%) | 62.77 | 62.77 - 63.07 | 0.6581 times | Mon 19 October 2026 | 62.86 (0.27%) | 62.88 | 62.86 - 62.98 | 0.5845 times | Fri 16 October 2026 | 62.69 (-0.56%) | 63.04 | 62.64 - 63.10 | 0.8729 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 61.76 and 62.75
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.32 (-0.43%) | 62.78 | 62.19 - 63.18 | 0.3556 times | Fri 23 October 2026 | 62.59 (-0.16%) | 62.88 | 62.56 - 63.18 | 0.344 times | Fri 16 October 2026 | 62.69 (-0.81%) | 63.23 | 62.64 - 63.33 | 0.3221 times | Fri 09 October 2026 | 63.20 (0.57%) | 62.80 | 62.80 - 63.24 | 0.3403 times | Fri 02 October 2026 | 62.84 (0%) | 62.71 | 62.36 - 62.91 | 0.628 times | Fri 25 September 2026 | 62.84 (0.67%) | 62.63 | 62.57 - 62.93 | 6.4228 times | Fri 18 September 2026 | 62.42 (-0.06%) | 62.18 | 61.80 - 62.43 | 0.5267 times | Fri 11 September 2026 | 62.46 (-0.21%) | 62.50 | 61.87 - 62.51 | 0.3335 times | Fri 04 September 2026 | 62.59 (0.21%) | 62.35 | 62.14 - 62.79 | 0.2947 times | Fri 28 August 2026 | 62.46 (0.37%) | 62.32 | 62.03 - 62.65 | 0.4322 times | Fri 21 August 2026 | 62.23 (-0.32%) | 62.38 | 62.09 - 62.46 | 0.3152 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 61.69 and 62.83
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 62.613333333333 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.32 (-0.45%) | 62.54 | 62.19 - 63.33 | 0.2992 times | Wed 30 September 2026 | 62.60 (0.26%) | 62.29 | 61.80 - 62.93 | 1.5943 times | Mon 31 August 2026 | 62.44 (1.78%) | 61.61 | 61.61 - 62.65 | 0.3453 times | Fri 31 July 2026 | 61.35 (0.61%) | 60.58 | 60.54 - 61.49 | 0.335 times | Tue 30 June 2026 | 60.98 (-0.15%) | 61.11 | 59.83 - 61.19 | 1.2411 times | Fri 29 May 2026 | 61.07 (2.47%) | 59.70 | 59.47 - 61.10 | 0.7237 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.4837 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.634 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.7107 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6328 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.627 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FFEB are 58.47 and 67.19
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 60.086666666667 |
| Yearly Target 4 | 65.56 |
| Yearly Target 5 | 68.81 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.32 (9.91%) | 56.69 | 54.61 - 63.33 | 0.5657 times | Wed 31 December 2025 | 56.70 (13.92%) | 49.90 | 44.49 - 56.86 | 0.7126 times | Tue 31 December 2024 | 49.77 (16.64%) | 42.38 | 42.09 - 50.17 | 1.6094 times | Fri 29 December 2023 | 42.67 (19.96%) | 35.63 | 35.37 - 42.72 | 1.3531 times | Fri 30 December 2022 | 35.57 (-7.51%) | 38.50 | 32.85 - 38.65 | 1.0441 times | Fri 31 December 2021 | 38.46 (16.26%) | 33.25 | 32.66 - 38.56 | 0.8899 times | Thu 31 December 2020 | 33.08 (0%) | 29.18 | 22.89 - 33.19 | 0.8252 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and FtCboe FFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 62.87 |
| 20 day DMA | 62.98 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.67 |
| 100 day DMA | 61.98 |
| 150 day DMA | 61.1 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 63 | 62.98 |
| 12 day EMA | 62.86 | 62.96 | 62.94 |
| 20 day EMA | 62.86 | 62.92 | 62.91 |
| 35 day EMA | 62.77 | 62.8 | 62.79 |
| 50 day EMA | 62.66 | 62.67 | 62.66 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.93 | 62.87 |
| 12 day SMA | 62.87 | 62.92 | 62.94 |
| 20 day SMA | 62.98 | 63 | 62.98 |
| 35 day SMA | 62.79 | 62.8 | 62.77 |
| 50 day SMA | 62.67 | 62.66 | 62.65 |
| 100 day SMA | 61.98 | 61.96 | 61.94 |
| 150 day SMA | 61.1 | 61.05 | 61 |
| 200 day SMA | 60.09 | 60.07 | 60.04 |
Videos related to: FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
