Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFEB
- FFEB Experts view
- Tomorrow's Movement FFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 62.43 and 62.6
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 62.47 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 62.64 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.48 (0.35%) | 62.46 | 62.38 - 62.55 | 1.2179 times | Wed 26 August 2026 | 62.26 (-0.05%) | 62.03 | 62.03 - 62.35 | 2.0471 times | Tue 25 August 2026 | 62.29 (0.13%) | 62.29 | 62.18 - 62.30 | 0.8379 times | Mon 24 August 2026 | 62.21 (-0.03%) | 62.32 | 62.11 - 62.32 | 0.6478 times | Fri 21 August 2026 | 62.23 (0.23%) | 62.18 | 62.18 - 62.31 | 0.6305 times | Thu 20 August 2026 | 62.09 (-0.32%) | 62.32 | 62.09 - 62.32 | 0.8119 times | Wed 19 August 2026 | 62.29 (0.11%) | 62.39 | 62.26 - 62.39 | 1.0542 times | Tue 18 August 2026 | 62.22 (-0.29%) | 62.28 | 62.18 - 62.28 | 0.9932 times | Mon 17 August 2026 | 62.40 (-0.05%) | 62.38 | 62.31 - 62.46 | 0.5673 times | Fri 14 August 2026 | 62.43 (-0.08%) | 62.50 | 62.38 - 62.50 | 1.192 times | Thu 13 August 2026 | 62.48 (0.29%) | 62.50 | 62.38 - 62.50 | 1.3382 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 62.26 and 62.78
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 62.353333333333 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.48 (0.4%) | 62.32 | 62.03 - 62.55 | 0.4381 times | Fri 21 August 2026 | 62.23 (-0.32%) | 62.38 | 62.09 - 62.46 | 0.3741 times | Fri 14 August 2026 | 62.43 (0.26%) | 62.35 | 62.17 - 62.50 | 0.481 times | Fri 07 August 2026 | 62.27 (1.5%) | 61.61 | 61.61 - 62.31 | 0.5973 times | Fri 31 July 2026 | 61.35 (0.77%) | 61.18 | 60.54 - 61.42 | 0.519 times | Fri 24 July 2026 | 60.88 (-0.26%) | 61.27 | 60.75 - 61.37 | 0.5298 times | Fri 17 July 2026 | 61.04 (-0.55%) | 61.33 | 60.92 - 61.49 | 0.3439 times | Fri 10 July 2026 | 61.38 (0.61%) | 61.15 | 60.82 - 61.44 | 0.4347 times | Thu 02 July 2026 | 61.01 (1.18%) | 60.68 | 60.48 - 61.22 | 0.4215 times | Fri 26 June 2026 | 60.30 (-1.1%) | 61.09 | 60.00 - 61.09 | 5.8606 times | Thu 18 June 2026 | 60.97 (0.64%) | 61.06 | 60.61 - 61.17 | 0.3307 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 62.05 and 62.99
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.48 (1.84%) | 61.61 | 61.61 - 62.55 | 0.3137 times | Fri 31 July 2026 | 61.35 (0.61%) | 60.58 | 60.54 - 61.49 | 0.3307 times | Tue 30 June 2026 | 60.98 (-0.15%) | 61.11 | 59.83 - 61.19 | 1.2253 times | Fri 29 May 2026 | 61.07 (2.47%) | 59.70 | 59.47 - 61.10 | 0.7145 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.4776 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.6006 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.689 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6248 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.6064 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.4173 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.5706 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FFEB are 58.55 and 66.49
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 59.88 |
| Yearly Target 4 | 65.15 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.48 (10.19%) | 56.69 | 54.61 - 62.55 | 0.4642 times | Wed 31 December 2025 | 56.70 (13.92%) | 49.90 | 44.49 - 56.86 | 0.7239 times | Tue 31 December 2024 | 49.77 (16.64%) | 42.38 | 42.09 - 50.17 | 1.6348 times | Fri 29 December 2023 | 42.67 (19.96%) | 35.63 | 35.37 - 42.72 | 1.3744 times | Fri 30 December 2022 | 35.57 (-7.51%) | 38.50 | 32.85 - 38.65 | 1.0606 times | Fri 31 December 2021 | 38.46 (16.26%) | 33.25 | 32.66 - 38.56 | 0.9039 times | Thu 31 December 2020 | 33.08 (0%) | 29.18 | 22.89 - 33.19 | 0.8382 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FFEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.35
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and FtCboe FFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 62.31 |
| 20 day DMA | 62.21 |
| 35 day DMA | 61.74 |
| 50 day DMA | 61.46 |
| 100 day DMA | 60.64 |
| 150 day DMA | 59.42 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.25 | 62.24 |
| 12 day EMA | 62.23 | 62.19 | 62.18 |
| 20 day EMA | 62.09 | 62.05 | 62.03 |
| 35 day EMA | 61.83 | 61.79 | 61.76 |
| 50 day EMA | 61.48 | 61.44 | 61.41 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.22 | 62.22 |
| 12 day SMA | 62.31 | 62.28 | 62.29 |
| 20 day SMA | 62.21 | 62.14 | 62.06 |
| 35 day SMA | 61.74 | 61.7 | 61.67 |
| 50 day SMA | 61.46 | 61.44 | 61.41 |
| 100 day SMA | 60.64 | 60.58 | 60.52 |
| 150 day SMA | 59.42 | 59.38 | 59.34 |
| 200 day SMA | 58.61 | 58.58 | 58.54 |
Videos related to: FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
