Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFEB
- FFEB Experts view
- Tomorrow's Movement FFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 60.27 and 60.86
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 60.753333333333 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 61.34 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.59 (-0.77%) | 61.13 | 60.54 - 61.13 | 1.623 times | Tue 28 July 2026 | 61.06 (0.2%) | 60.88 | 60.86 - 61.18 | 0.7113 times | Mon 27 July 2026 | 60.94 (0.1%) | 61.18 | 60.81 - 61.18 | 0.8329 times | Fri 24 July 2026 | 60.88 (0.15%) | 60.93 | 60.88 - 61.11 | 0.5573 times | Thu 23 July 2026 | 60.79 (-0.75%) | 60.80 | 60.75 - 60.93 | 2.1154 times | Wed 22 July 2026 | 61.25 (-0.05%) | 61.21 | 61.21 - 61.37 | 0.7503 times | Tue 21 July 2026 | 61.28 (0.29%) | 61.17 | 61.15 - 61.36 | 1.4139 times | Mon 20 July 2026 | 61.10 (0.1%) | 61.27 | 61.08 - 61.27 | 0.5963 times | Fri 17 July 2026 | 61.04 (-0.29%) | 60.92 | 60.92 - 61.20 | 0.7254 times | Thu 16 July 2026 | 61.22 (-0.31%) | 61.30 | 61.21 - 61.49 | 0.6742 times | Wed 15 July 2026 | 61.41 (0.15%) | 61.37 | 61.29 - 61.47 | 0.9329 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 60.25 and 60.89
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 60.77 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.59 (-0.48%) | 61.18 | 60.54 - 61.18 | 0.3275 times | Fri 24 July 2026 | 60.88 (-0.26%) | 61.27 | 60.75 - 61.37 | 0.5618 times | Fri 17 July 2026 | 61.04 (-0.55%) | 61.33 | 60.92 - 61.49 | 0.3647 times | Fri 10 July 2026 | 61.38 (0.61%) | 61.15 | 60.82 - 61.44 | 0.461 times | Thu 02 July 2026 | 61.01 (1.18%) | 60.68 | 60.48 - 61.22 | 0.4469 times | Fri 26 June 2026 | 60.30 (-1.1%) | 61.09 | 60.00 - 61.09 | 6.2148 times | Thu 18 June 2026 | 60.97 (0.64%) | 61.06 | 60.61 - 61.17 | 0.3507 times | Fri 12 June 2026 | 60.58 (0.18%) | 60.60 | 59.83 - 60.70 | 0.4933 times | Fri 05 June 2026 | 60.47 (-0.98%) | 61.11 | 60.47 - 61.19 | 0.5003 times | Fri 29 May 2026 | 61.07 (0.68%) | 60.80 | 60.71 - 61.10 | 0.2789 times | Fri 22 May 2026 | 60.66 (0.5%) | 60.41 | 60.08 - 60.74 | 1.0977 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 60.57 and 61.52
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 60.873333333333 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.59 (-0.64%) | 60.58 | 60.54 - 61.49 | 0.2894 times | Tue 30 June 2026 | 60.98 (-0.15%) | 61.11 | 59.83 - 61.19 | 1.1987 times | Fri 29 May 2026 | 61.07 (2.47%) | 59.70 | 59.47 - 61.10 | 0.699 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.4672 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.5441 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.6523 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6112 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.5715 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.4082 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.5582 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 0.9434 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FFEB are 57.6 and 64.48
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 58.896666666667 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.59 (6.86%) | 56.69 | 54.61 - 61.49 | 0.4452 times | Wed 31 December 2025 | 56.70 (13.92%) | 49.90 | 44.49 - 56.86 | 0.726 times | Tue 31 December 2024 | 49.77 (16.64%) | 42.38 | 42.09 - 50.17 | 1.6395 times | Fri 29 December 2023 | 42.67 (19.96%) | 35.63 | 35.37 - 42.72 | 1.3784 times | Fri 30 December 2022 | 35.57 (-7.51%) | 38.50 | 32.85 - 38.65 | 1.0637 times | Fri 31 December 2021 | 38.46 (16.26%) | 33.25 | 32.66 - 38.56 | 0.9066 times | Thu 31 December 2020 | 33.08 (0%) | 29.18 | 22.89 - 33.19 | 0.8406 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and FtCboe FFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.07 |
| 20 day DMA | 61.11 |
| 35 day DMA | 60.9 |
| 50 day DMA | 60.85 |
| 100 day DMA | 59.42 |
| 150 day DMA | 58.67 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 61.01 | 60.99 |
| 12 day EMA | 60.98 | 61.05 | 61.05 |
| 20 day EMA | 60.98 | 61.02 | 61.02 |
| 35 day EMA | 60.94 | 60.96 | 60.95 |
| 50 day EMA | 60.81 | 60.82 | 60.81 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.98 | 61.03 |
| 12 day SMA | 61.07 | 61.13 | 61.15 |
| 20 day SMA | 61.11 | 61.13 | 61.11 |
| 35 day SMA | 60.9 | 60.9 | 60.88 |
| 50 day SMA | 60.85 | 60.84 | 60.83 |
| 100 day SMA | 59.42 | 59.39 | 59.35 |
| 150 day SMA | 58.67 | 58.64 | 58.61 |
| 200 day SMA | 57.89 | 57.87 | 57.84 |
Videos related to: FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
