Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFEB
- FFEB Experts view
- Tomorrow's Movement FFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.26 and 56.64
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 56.576666666667 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 56.96 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.45 (-1.17%) | 56.61 | 56.45 - 56.83 | 5.6508 times | Fri 16 January 2026 | 57.12 (0.09%) | 57.10 | 57.04 - 57.14 | 0.3985 times | Thu 15 January 2026 | 57.07 (0.23%) | 57.19 | 57.04 - 57.19 | 1.0783 times | Wed 14 January 2026 | 56.94 (-0.3%) | 57.04 | 56.81 - 57.67 | 0.333 times | Tue 13 January 2026 | 57.11 (0.02%) | 57.19 | 57.00 - 57.19 | 0.2437 times | Mon 12 January 2026 | 57.10 (-0.09%) | 57.04 | 57.03 - 57.19 | 0.4547 times | Fri 09 January 2026 | 57.15 (0.46%) | 56.96 | 56.93 - 57.15 | 0.1671 times | Thu 08 January 2026 | 56.89 (0.05%) | 56.84 | 56.83 - 56.92 | 0.3616 times | Wed 07 January 2026 | 56.86 (-0.09%) | 57.03 | 56.86 - 57.03 | 1.0797 times | Tue 06 January 2026 | 56.91 (0.18%) | 56.80 | 56.80 - 56.96 | 0.2326 times | Mon 05 January 2026 | 56.81 (0.3%) | 56.76 | 56.76 - 56.85 | 0.221 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 56.26 and 56.64
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.45 (-1.17%) | 56.61 | 56.45 - 56.83 | 1.0666 times | Fri 16 January 2026 | 57.12 (-0.05%) | 57.04 | 56.81 - 57.67 | 0.4734 times | Fri 09 January 2026 | 57.15 (0.9%) | 56.76 | 56.76 - 57.15 | 0.3892 times | Fri 02 January 2026 | 56.64 (-0.21%) | 56.79 | 56.57 - 56.82 | 0.1372 times | Fri 26 December 2025 | 56.76 (0.71%) | 56.54 | 56.52 - 56.86 | 5.9567 times | Fri 19 December 2025 | 56.36 (0.3%) | 56.22 | 55.86 - 56.42 | 0.4285 times | Fri 12 December 2025 | 56.19 (-0.02%) | 56.22 | 56.07 - 56.49 | 0.4387 times | Fri 05 December 2025 | 56.20 (0.34%) | 55.84 | 55.84 - 56.27 | 0.3136 times | Fri 28 November 2025 | 56.01 (2.08%) | 55.08 | 55.08 - 56.02 | 0.343 times | Fri 21 November 2025 | 54.87 (-0.89%) | 55.40 | 54.48 - 55.54 | 0.453 times | Fri 14 November 2025 | 55.36 (0.2%) | 55.67 | 55.03 - 55.93 | 0.5491 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 55.84 and 57.06
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 56.856666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.45 (-0.44%) | 56.69 | 56.45 - 57.67 | 0.5591 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 2.0643 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.5362 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.7332 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 1.2392 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.7244 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.7382 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 1.2034 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 1.407 times | Wed 30 April 2025 | 48.61 (-0.37%) | 48.73 | 44.49 - 49.30 | 0.795 times | Mon 31 March 2025 | 48.79 (-3.81%) | 50.72 | 48.14 - 50.81 | 2.9899 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FFEB are 55.84 and 57.06
| Yearly Target 1 | 55.64 |
| Yearly Target 2 | 56.04 |
| Yearly Target 3 | 56.856666666667 |
| Yearly Target 4 | 57.26 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.45 (-0.44%) | 56.69 | 56.45 - 57.67 | 0.0266 times | Wed 31 December 2025 | 56.70 (13.92%) | 49.90 | 44.49 - 56.86 | 0.7667 times | Tue 31 December 2024 | 49.77 (16.64%) | 42.38 | 42.09 - 50.17 | 1.7237 times | Fri 29 December 2023 | 42.67 (19.96%) | 35.63 | 35.37 - 42.72 | 1.4869 times | Fri 30 December 2022 | 35.57 (-7.51%) | 38.50 | 32.85 - 38.65 | 1.1619 times | Fri 31 December 2021 | 38.46 (16.26%) | 33.25 | 32.66 - 38.56 | 0.9536 times | Thu 31 December 2020 | 33.08 (0%) | 29.18 | 22.89 - 33.19 | 0.8806 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FFEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe FFEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.97
Tomorrow's movement Prediction of Ft Cboe FFEB looks bearish. It has broken an important support level of 57 with high volumes
Tomorrow's movement Prediction of Ft Cboe FFEB looks bearish. It has broken an important moving average level of 56.76 with high volumes
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and FtCboe FFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.82 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.17 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.64 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.05 | 57.02 |
| 12 day EMA | 56.86 | 56.94 | 56.91 |
| 20 day EMA | 56.76 | 56.79 | 56.76 |
| 35 day EMA | 56.51 | 56.51 | 56.47 |
| 50 day EMA | 56.2 | 56.19 | 56.15 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 57.07 | 57.07 |
| 12 day SMA | 56.92 | 56.94 | 56.91 |
| 20 day SMA | 56.82 | 56.8 | 56.74 |
| 35 day SMA | 56.53 | 56.52 | 56.48 |
| 50 day SMA | 56.17 | 56.15 | 56.12 |
| 100 day SMA | 55.54 | 55.51 | 55.48 |
| 150 day SMA | 54.64 | 54.61 | 54.57 |
| 200 day SMA | 53.22 | 53.18 | 53.14 |
Videos related to: FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
