Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFEB
- FFEB Experts view
- Tomorrow's Movement FFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.25 and 56.53
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.2 |
| Intraday Target 3 | 56.3 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 56.58 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.38 (0.34%) | 56.12 | 56.12 - 56.40 | 1.275 times | Tue 09 December 2025 | 56.19 (-0.02%) | 56.14 | 56.12 - 56.22 | 1.0162 times | Mon 08 December 2025 | 56.20 (0%) | 56.22 | 56.07 - 56.22 | 0.7955 times | Fri 05 December 2025 | 56.20 (-0.02%) | 56.15 | 56.15 - 56.27 | 0.8938 times | Thu 04 December 2025 | 56.21 (0.11%) | 56.06 | 56.05 - 56.21 | 1.5346 times | Wed 03 December 2025 | 56.15 (0.29%) | 55.94 | 55.94 - 56.16 | 0.5203 times | Tue 02 December 2025 | 55.99 (0.13%) | 55.96 | 55.96 - 56.08 | 0.5263 times | Mon 01 December 2025 | 55.92 (-0.16%) | 55.84 | 55.84 - 56.04 | 0.3808 times | Fri 28 November 2025 | 56.01 (0.14%) | 55.95 | 55.93 - 56.02 | 0.4983 times | Wed 26 November 2025 | 55.93 (0.47%) | 55.74 | 55.74 - 55.94 | 2.5592 times | Tue 25 November 2025 | 55.67 (0.52%) | 55.41 | 55.34 - 55.67 | 0.5638 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 56.23 and 56.56
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.38 (0.32%) | 56.22 | 56.07 - 56.40 | 0.5246 times | Fri 05 December 2025 | 56.20 (0.34%) | 55.84 | 55.84 - 56.27 | 0.6553 times | Fri 28 November 2025 | 56.01 (2.08%) | 55.08 | 55.08 - 56.02 | 0.7168 times | Fri 21 November 2025 | 54.87 (-0.89%) | 55.40 | 54.48 - 55.54 | 0.9468 times | Fri 14 November 2025 | 55.36 (0.2%) | 55.67 | 55.03 - 55.93 | 1.1477 times | Fri 07 November 2025 | 55.25 (-0.63%) | 55.36 | 54.94 - 55.69 | 1.1208 times | Fri 31 October 2025 | 55.60 (-0.02%) | 55.80 | 55.54 - 55.91 | 1.2653 times | Fri 24 October 2025 | 55.61 (1.13%) | 55.19 | 55.01 - 55.65 | 0.6823 times | Fri 17 October 2025 | 54.99 (0.95%) | 54.88 | 54.52 - 55.23 | 1.477 times | Fri 10 October 2025 | 54.47 (-1.32%) | 55.29 | 54.47 - 55.34 | 1.4633 times | Fri 03 October 2025 | 55.20 (0.49%) | 55.02 | 54.93 - 55.29 | 0.8009 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 56.11 and 56.67
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 56.206666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.38 (0.66%) | 55.84 | 55.84 - 56.40 | 0.1529 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.5094 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.6965 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 1.1771 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.6881 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.7012 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 1.1431 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 1.3365 times | Wed 30 April 2025 | 48.61 (-0.37%) | 48.73 | 44.49 - 49.30 | 0.7552 times | Mon 31 March 2025 | 48.79 (-3.81%) | 50.72 | 48.14 - 50.81 | 2.8401 times | Fri 28 February 2025 | 50.72 (0.28%) | 50.32 | 50.03 - 51.14 | 2.6532 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FFEB are 50.44 and 62.35
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 52.423333333333 |
| Yearly Target 4 | 60.36 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.38 (13.28%) | 49.90 | 44.49 - 56.40 | 0.5894 times | Tue 31 December 2024 | 49.77 (16.64%) | 42.38 | 42.09 - 50.17 | 1.5026 times | Fri 29 December 2023 | 42.67 (19.96%) | 35.63 | 35.37 - 42.72 | 1.2962 times | Fri 30 December 2022 | 35.57 (-7.51%) | 38.50 | 32.85 - 38.65 | 1.0128 times | Fri 31 December 2021 | 38.46 (16.26%) | 33.25 | 32.66 - 38.56 | 0.8313 times | Thu 31 December 2020 | 33.08 (0%) | 29.18 | 22.89 - 33.19 | 0.7677 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and FtCboe FFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.66 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.45 |
| 100 day DMA | 54.71 |
| 150 day DMA | 53.57 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.15 | 56.13 |
| 12 day EMA | 56.01 | 55.94 | 55.89 |
| 20 day EMA | 55.83 | 55.77 | 55.73 |
| 35 day EMA | 55.62 | 55.57 | 55.53 |
| 50 day EMA | 55.48 | 55.44 | 55.41 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.19 | 56.15 |
| 12 day SMA | 56.02 | 55.89 | 55.76 |
| 20 day SMA | 55.66 | 55.63 | 55.61 |
| 35 day SMA | 55.61 | 55.58 | 55.55 |
| 50 day SMA | 55.45 | 55.42 | 55.4 |
| 100 day SMA | 54.71 | 54.67 | 54.64 |
| 150 day SMA | 53.57 | 53.52 | 53.48 |
| 200 day SMA | 52.27 | 52.24 | 52.21 |
Videos related to: FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
