FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 48.28 and 48.99

Intraday Target 148.12
Intraday Target 248.43
Intraday Target 348.833333333333
Intraday Target 449.14
Intraday Target 549.54

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Mon 10 March 2025 48.73 (-1.85%) 49.22 48.53 - 49.24 0.4237 times
Fri 07 March 2025 49.65 (0.34%) 49.37 49.13 - 49.86 0.8219 times
Thu 06 March 2025 49.48 (-1.22%) 49.63 49.28 - 49.90 1.5514 times
Wed 05 March 2025 50.09 (0.72%) 49.77 49.52 - 50.18 0.4456 times
Tue 04 March 2025 49.73 (-0.82%) 49.92 49.44 - 50.25 1.123 times
Mon 03 March 2025 50.14 (-1.14%) 50.72 49.91 - 50.81 0.7659 times
Fri 28 February 2025 50.72 (1.02%) 50.15 50.03 - 50.72 0.4131 times
Thu 27 February 2025 50.21 (-1.01%) 50.87 50.17 - 50.90 1.6403 times
Wed 26 February 2025 50.72 (0.1%) 50.84 50.57 - 50.98 1.8128 times
Tue 25 February 2025 50.67 (-0.35%) 50.90 50.44 - 50.90 1.0022 times
Mon 24 February 2025 50.85 (-0.24%) 51.10 50.77 - 51.14 3.8278 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FFEB are 48.28 and 48.99

Weekly Target 148.12
Weekly Target 248.43
Weekly Target 348.833333333333
Weekly Target 449.14
Weekly Target 549.54

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Mon 10 March 2025 48.73 (-1.85%) 49.22 48.53 - 49.24 0.2023 times
Fri 07 March 2025 49.65 (-2.11%) 50.72 49.13 - 50.81 2.2484 times
Fri 28 February 2025 50.72 (-0.49%) 51.10 50.03 - 51.14 4.1532 times
Fri 21 February 2025 50.97 (0.12%) 50.86 50.86 - 51.00 1.9577 times
Wed 19 February 2025 50.91 (0.02%) 50.77 50.77 - 50.94 0.2316 times
Fri 14 February 2025 50.90 (0.34%) 50.75 50.70 - 50.94 0.2496 times
Fri 07 February 2025 50.73 (0.3%) 50.32 50.31 - 50.82 0.3829 times
Fri 31 January 2025 50.58 (-0.08%) 50.40 50.35 - 50.73 0.2099 times
Fri 24 January 2025 50.62 (0.5%) 50.43 50.42 - 50.64 0.324 times
Fri 17 January 2025 50.37 (0%) 50.33 50.33 - 50.42 0.0405 times
Fri 17 January 2025 50.37 (1.25%) 49.46 49.46 - 50.42 0.3315 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FFEB are 47.49 and 49.77

Monthly Target 147.08
Monthly Target 247.9
Monthly Target 349.356666666667
Monthly Target 450.18
Monthly Target 551.64

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 10 March 2025 48.73 (-3.92%) 50.72 48.53 - 50.81 0.4299 times
Fri 28 February 2025 50.72 (0.28%) 50.32 50.03 - 51.14 1.2236 times
Fri 31 January 2025 50.58 (1.63%) 49.90 49.46 - 50.73 0.3962 times
Tue 31 December 2024 49.77 (-0.14%) 49.98 49.30 - 50.17 0.763 times
Tue 26 November 2024 49.84 (2.85%) 48.66 48.50 - 49.87 0.3167 times
Thu 31 October 2024 48.46 (-0.21%) 48.63 48.22 - 49.08 1.7362 times
Mon 30 September 2024 48.56 (0.98%) 47.79 46.79 - 48.62 0.8295 times
Fri 30 August 2024 48.09 (1.84%) 47.33 44.75 - 48.09 2.6795 times
Wed 31 July 2024 47.22 (0.92%) 46.88 46.53 - 47.71 0.7113 times
Fri 28 June 2024 46.79 (2.16%) 45.95 45.58 - 47.01 0.914 times
Fri 31 May 2024 45.80 (3.36%) 44.18 44.10 - 46.02 0.4304 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FFEB are 47.33 and 49.94

Yearly Target 146.86
Yearly Target 247.79
Yearly Target 349.466666666667
Yearly Target 450.4
Yearly Target 552.08

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 10 March 2025 48.73 (-2.09%) 49.90 48.53 - 51.14 0.2098 times
Tue 31 December 2024 49.77 (16.64%) 42.38 42.09 - 50.17 1.627 times
Fri 29 December 2023 42.67 (19.96%) 35.63 35.37 - 42.72 1.3808 times
Fri 30 December 2022 35.57 (-7.51%) 38.50 32.85 - 38.65 1.079 times
Fri 31 December 2021 38.46 (16.26%) 33.25 32.66 - 38.56 0.8856 times
Thu 31 December 2020 33.08 (0%) 29.18 22.89 - 33.19 0.8178 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FFEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.08 and FtCboe FFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FFEB

DMA (daily moving average) of Ft Cboe FFEB

DMA period DMA value
5 day DMA 49.54
12 day DMA 50.16
20 day DMA 50.45
35 day DMA 50.52
50 day DMA 50.36
100 day DMA 49.89
150 day DMA 49.15
200 day DMA 48.55

EMA (exponential moving average) of Ft Cboe FFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.8549.95
12 day EMA49.9650.1850.28
20 day EMA50.1850.3350.4
35 day EMA50.2850.3750.41
50 day EMA50.2450.350.33

SMA (simple moving average) of Ft Cboe FFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5449.8250.03
12 day SMA50.1650.3550.45
20 day SMA50.4550.5550.6
35 day SMA50.5250.5650.58
50 day SMA50.3650.3850.39
100 day SMA49.8949.8949.88
150 day SMA49.1549.1449.12
200 day SMA48.5548.5448.52

Videos related to: FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top