Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFEB
- FFEB Experts view
- Tomorrow's Movement FFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 60.52 and 60.7
| Intraday Target 1 | 60.47 |
| Intraday Target 2 | 60.57 |
| Intraday Target 3 | 60.653333333333 |
| Intraday Target 4 | 60.75 |
| Intraday Target 5 | 60.83 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.66 (0.23%) | 60.74 | 60.56 - 60.74 | 0.2279 times | Thu 21 May 2026 | 60.52 (0.22%) | 60.29 | 60.26 - 60.58 | 0.2855 times | Wed 20 May 2026 | 60.39 (0.47%) | 60.33 | 60.18 - 60.43 | 1.0816 times | Tue 19 May 2026 | 60.11 (-0.3%) | 60.17 | 60.08 - 60.34 | 0.5395 times | Mon 18 May 2026 | 60.29 (-0.12%) | 60.41 | 60.15 - 60.41 | 0.7602 times | Fri 15 May 2026 | 60.36 (-0.36%) | 60.30 | 60.26 - 60.43 | 0.2734 times | Thu 14 May 2026 | 60.58 (0.36%) | 60.46 | 60.42 - 60.60 | 0.1348 times | Wed 13 May 2026 | 60.36 (0.17%) | 60.19 | 60.19 - 60.43 | 0.3408 times | Tue 12 May 2026 | 60.26 (0.03%) | 60.25 | 60.00 - 60.26 | 6.038 times | Mon 11 May 2026 | 60.24 (0%) | 60.30 | 60.24 - 60.35 | 0.3183 times | Fri 08 May 2026 | 60.24 (0.33%) | 60.27 | 60.15 - 60.27 | 0.1336 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 60.37 and 61.03
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.66 (0.5%) | 60.41 | 60.08 - 60.74 | 0.5136 times | Fri 15 May 2026 | 60.36 (0.2%) | 60.30 | 60.00 - 60.60 | 1.2605 times | Fri 08 May 2026 | 60.24 (0.96%) | 59.58 | 59.47 - 60.27 | 0.1776 times | Fri 01 May 2026 | 59.67 (0.62%) | 59.33 | 59.10 - 59.79 | 0.2945 times | Fri 24 April 2026 | 59.30 (0.24%) | 59.14 | 58.80 - 59.33 | 0.2469 times | Fri 17 April 2026 | 59.16 (2.74%) | 57.54 | 57.53 - 59.31 | 0.2647 times | Fri 10 April 2026 | 57.58 (2.53%) | 56.31 | 56.03 - 57.77 | 0.4171 times | Thu 02 April 2026 | 56.16 (2.39%) | 55.17 | 54.61 - 56.42 | 0.3972 times | Fri 27 March 2026 | 54.85 (-1.51%) | 56.18 | 54.85 - 56.50 | 5.9269 times | Fri 20 March 2026 | 55.69 (-1.28%) | 56.77 | 55.52 - 57.05 | 0.5011 times | Fri 13 March 2026 | 56.41 (-1%) | 56.44 | 56.35 - 57.64 | 0.3682 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 60.07 and 61.34
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.66 (1.78%) | 59.70 | 59.47 - 60.74 | 0.6603 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.47 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.5594 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.6622 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6149 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.5809 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.4107 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.5615 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 0.949 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.5311 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.5653 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FFEB are 57.64 and 63.77
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 56.6 |
| Yearly Target 3 | 58.67 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 64.8 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.66 (6.98%) | 56.69 | 54.61 - 60.74 | 0.3586 times | Wed 31 December 2025 | 56.70 (13.92%) | 49.90 | 44.49 - 56.86 | 0.7356 times | Tue 31 December 2024 | 49.77 (16.64%) | 42.38 | 42.09 - 50.17 | 1.6612 times | Fri 29 December 2023 | 42.67 (19.96%) | 35.63 | 35.37 - 42.72 | 1.3966 times | Fri 30 December 2022 | 35.57 (-7.51%) | 38.50 | 32.85 - 38.65 | 1.0777 times | Fri 31 December 2021 | 38.46 (16.26%) | 33.25 | 32.66 - 38.56 | 0.9186 times | Thu 31 December 2020 | 33.08 (0%) | 29.18 | 22.89 - 33.19 | 0.8517 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FFEB is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and FtCboe FFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.03 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.3 |
| 100 day DMA | 57.77 |
| 150 day DMA | 57.09 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.37 | 60.3 |
| 12 day EMA | 60.27 | 60.2 | 60.14 |
| 20 day EMA | 59.95 | 59.87 | 59.8 |
| 35 day EMA | 59.2 | 59.11 | 59.03 |
| 50 day EMA | 58.43 | 58.34 | 58.25 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.33 | 60.35 |
| 12 day SMA | 60.34 | 60.29 | 60.23 |
| 20 day SMA | 60.03 | 59.96 | 59.89 |
| 35 day SMA | 59.28 | 59.15 | 59.03 |
| 50 day SMA | 58.3 | 58.24 | 58.17 |
| 100 day SMA | 57.77 | 57.73 | 57.69 |
| 150 day SMA | 57.09 | 57.05 | 57.01 |
| 200 day SMA | 56.41 | 56.37 | 56.33 |
Videos related to: FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
