Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFEB
- FFEB Experts view
- Tomorrow's Movement FFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 57.75 and 58.22
| Intraday Target 1 | 57.36 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 57.833333333333 |
| Intraday Target 4 | 58.14 |
| Intraday Target 5 | 58.3 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.97 (0.64%) | 57.54 | 57.53 - 58.00 | 4.7973 times | Thu 19 February 2026 | 57.60 (0.1%) | 57.54 | 57.43 - 57.64 | 0.6454 times | Wed 18 February 2026 | 57.54 (0.3%) | 57.41 | 57.41 - 57.70 | 0.7033 times | Tue 17 February 2026 | 57.37 (0.28%) | 57.21 | 56.85 - 57.47 | 0.6129 times | Fri 13 February 2026 | 57.21 (0%) | 57.20 | 56.88 - 57.41 | 0.4468 times | Fri 13 February 2026 | 57.21 (0.3%) | 57.20 | 56.88 - 57.41 | 0.4456 times | Thu 12 February 2026 | 57.04 (-0.92%) | 57.67 | 57.04 - 57.67 | 0.6248 times | Wed 11 February 2026 | 57.57 (0.19%) | 57.70 | 57.43 - 57.70 | 0.5394 times | Tue 10 February 2026 | 57.46 (-0.19%) | 57.55 | 57.46 - 57.63 | 0.4431 times | Mon 09 February 2026 | 57.57 (0.35%) | 57.39 | 57.39 - 57.57 | 0.7413 times | Fri 06 February 2026 | 57.37 (1.24%) | 56.82 | 56.82 - 57.40 | 0.5402 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 57.41 and 58.56
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.97 (1.33%) | 57.21 | 56.85 - 58.00 | 1.6088 times | Fri 13 February 2026 | 57.21 (0%) | 57.20 | 56.88 - 57.41 | 0.1064 times | Fri 13 February 2026 | 57.21 (-0.28%) | 57.39 | 56.88 - 57.70 | 0.6651 times | Fri 06 February 2026 | 57.37 (0.31%) | 57.30 | 56.59 - 57.48 | 0.5336 times | Fri 30 January 2026 | 57.19 (0.18%) | 57.25 | 56.93 - 57.36 | 0.4785 times | Fri 23 January 2026 | 57.09 (-0.05%) | 56.61 | 56.45 - 57.17 | 1.0555 times | Fri 16 January 2026 | 57.12 (-0.05%) | 57.04 | 56.81 - 57.67 | 0.3779 times | Fri 09 January 2026 | 57.15 (0.9%) | 56.76 | 56.76 - 57.15 | 0.3106 times | Fri 02 January 2026 | 56.64 (-0.21%) | 56.79 | 56.57 - 56.82 | 0.1095 times | Fri 26 December 2025 | 56.76 (0.71%) | 56.54 | 56.52 - 56.86 | 4.7541 times | Fri 19 December 2025 | 56.36 (0.3%) | 56.22 | 55.86 - 56.42 | 0.342 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 57.28 and 58.69
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.97 (1.36%) | 57.30 | 56.59 - 58.00 | 0.9921 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.7654 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.968 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.5112 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.699 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 1.1814 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.6906 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.7037 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 1.1472 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 1.3414 times | Wed 30 April 2025 | 48.61 (-0.37%) | 48.73 | 44.49 - 49.30 | 0.7579 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FFEB are 57.21 and 58.76
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 57.473333333333 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.97 (2.24%) | 56.69 | 56.45 - 58.00 | 0.087 times | Wed 31 December 2025 | 56.70 (13.92%) | 49.90 | 44.49 - 56.86 | 0.76 times | Tue 31 December 2024 | 49.77 (16.64%) | 42.38 | 42.09 - 50.17 | 1.7087 times | Fri 29 December 2023 | 42.67 (19.96%) | 35.63 | 35.37 - 42.72 | 1.474 times | Fri 30 December 2022 | 35.57 (-7.51%) | 38.50 | 32.85 - 38.65 | 1.1518 times | Fri 31 December 2021 | 38.46 (16.26%) | 33.25 | 32.66 - 38.56 | 0.9454 times | Thu 31 December 2020 | 33.08 (0%) | 29.18 | 22.89 - 33.19 | 0.873 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FFEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Cboe FFEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.58
Tomorrow's movement Prediction of Ft Cboe FFEB is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and FtCboe FFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.38 |
| 20 day DMA | 57.33 |
| 35 day DMA | 57.16 |
| 50 day DMA | 56.95 |
| 100 day DMA | 56.18 |
| 150 day DMA | 55.43 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.45 | 57.37 |
| 12 day EMA | 57.45 | 57.35 | 57.3 |
| 20 day EMA | 57.32 | 57.25 | 57.21 |
| 35 day EMA | 57.12 | 57.07 | 57.04 |
| 50 day EMA | 56.95 | 56.91 | 56.88 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.39 | 57.27 |
| 12 day SMA | 57.38 | 57.3 | 57.27 |
| 20 day SMA | 57.33 | 57.28 | 57.25 |
| 35 day SMA | 57.16 | 57.12 | 57.1 |
| 50 day SMA | 56.95 | 56.91 | 56.88 |
| 100 day SMA | 56.18 | 56.15 | 56.12 |
| 150 day SMA | 55.43 | 55.4 | 55.36 |
| 200 day SMA | 54.38 | 54.34 | 54.29 |
Videos related to: FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
