FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFEB
- FFEB Experts view
- Tomorrow's Movement FFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 48.28 and 48.99
Intraday Target 1 | 48.12 |
Intraday Target 2 | 48.43 |
Intraday Target 3 | 48.833333333333 |
Intraday Target 4 | 49.14 |
Intraday Target 5 | 49.54 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.73 (-1.85%) | 49.22 | 48.53 - 49.24 | 0.4237 times | Fri 07 March 2025 | 49.65 (0.34%) | 49.37 | 49.13 - 49.86 | 0.8219 times | Thu 06 March 2025 | 49.48 (-1.22%) | 49.63 | 49.28 - 49.90 | 1.5514 times | Wed 05 March 2025 | 50.09 (0.72%) | 49.77 | 49.52 - 50.18 | 0.4456 times | Tue 04 March 2025 | 49.73 (-0.82%) | 49.92 | 49.44 - 50.25 | 1.123 times | Mon 03 March 2025 | 50.14 (-1.14%) | 50.72 | 49.91 - 50.81 | 0.7659 times | Fri 28 February 2025 | 50.72 (1.02%) | 50.15 | 50.03 - 50.72 | 0.4131 times | Thu 27 February 2025 | 50.21 (-1.01%) | 50.87 | 50.17 - 50.90 | 1.6403 times | Wed 26 February 2025 | 50.72 (0.1%) | 50.84 | 50.57 - 50.98 | 1.8128 times | Tue 25 February 2025 | 50.67 (-0.35%) | 50.90 | 50.44 - 50.90 | 1.0022 times | Mon 24 February 2025 | 50.85 (-0.24%) | 51.10 | 50.77 - 51.14 | 3.8278 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 48.28 and 48.99
Weekly Target 1 | 48.12 |
Weekly Target 2 | 48.43 |
Weekly Target 3 | 48.833333333333 |
Weekly Target 4 | 49.14 |
Weekly Target 5 | 49.54 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.73 (-1.85%) | 49.22 | 48.53 - 49.24 | 0.2023 times | Fri 07 March 2025 | 49.65 (-2.11%) | 50.72 | 49.13 - 50.81 | 2.2484 times | Fri 28 February 2025 | 50.72 (-0.49%) | 51.10 | 50.03 - 51.14 | 4.1532 times | Fri 21 February 2025 | 50.97 (0.12%) | 50.86 | 50.86 - 51.00 | 1.9577 times | Wed 19 February 2025 | 50.91 (0.02%) | 50.77 | 50.77 - 50.94 | 0.2316 times | Fri 14 February 2025 | 50.90 (0.34%) | 50.75 | 50.70 - 50.94 | 0.2496 times | Fri 07 February 2025 | 50.73 (0.3%) | 50.32 | 50.31 - 50.82 | 0.3829 times | Fri 31 January 2025 | 50.58 (-0.08%) | 50.40 | 50.35 - 50.73 | 0.2099 times | Fri 24 January 2025 | 50.62 (0.5%) | 50.43 | 50.42 - 50.64 | 0.324 times | Fri 17 January 2025 | 50.37 (0%) | 50.33 | 50.33 - 50.42 | 0.0405 times | Fri 17 January 2025 | 50.37 (1.25%) | 49.46 | 49.46 - 50.42 | 0.3315 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 47.49 and 49.77
Monthly Target 1 | 47.08 |
Monthly Target 2 | 47.9 |
Monthly Target 3 | 49.356666666667 |
Monthly Target 4 | 50.18 |
Monthly Target 5 | 51.64 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.73 (-3.92%) | 50.72 | 48.53 - 50.81 | 0.4299 times | Fri 28 February 2025 | 50.72 (0.28%) | 50.32 | 50.03 - 51.14 | 1.2236 times | Fri 31 January 2025 | 50.58 (1.63%) | 49.90 | 49.46 - 50.73 | 0.3962 times | Tue 31 December 2024 | 49.77 (-0.14%) | 49.98 | 49.30 - 50.17 | 0.763 times | Tue 26 November 2024 | 49.84 (2.85%) | 48.66 | 48.50 - 49.87 | 0.3167 times | Thu 31 October 2024 | 48.46 (-0.21%) | 48.63 | 48.22 - 49.08 | 1.7362 times | Mon 30 September 2024 | 48.56 (0.98%) | 47.79 | 46.79 - 48.62 | 0.8295 times | Fri 30 August 2024 | 48.09 (1.84%) | 47.33 | 44.75 - 48.09 | 2.6795 times | Wed 31 July 2024 | 47.22 (0.92%) | 46.88 | 46.53 - 47.71 | 0.7113 times | Fri 28 June 2024 | 46.79 (2.16%) | 45.95 | 45.58 - 47.01 | 0.914 times | Fri 31 May 2024 | 45.80 (3.36%) | 44.18 | 44.10 - 46.02 | 0.4304 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FFEB are 47.33 and 49.94
Yearly Target 1 | 46.86 |
Yearly Target 2 | 47.79 |
Yearly Target 3 | 49.466666666667 |
Yearly Target 4 | 50.4 |
Yearly Target 5 | 52.08 |
Yearly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.73 (-2.09%) | 49.90 | 48.53 - 51.14 | 0.2098 times | Tue 31 December 2024 | 49.77 (16.64%) | 42.38 | 42.09 - 50.17 | 1.627 times | Fri 29 December 2023 | 42.67 (19.96%) | 35.63 | 35.37 - 42.72 | 1.3808 times | Fri 30 December 2022 | 35.57 (-7.51%) | 38.50 | 32.85 - 38.65 | 1.079 times | Fri 31 December 2021 | 38.46 (16.26%) | 33.25 | 32.66 - 38.56 | 0.8856 times | Thu 31 December 2020 | 33.08 (0%) | 29.18 | 22.89 - 33.19 | 0.8178 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and FtCboe FFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
DMA period | DMA value |
5 day DMA | 49.54 |
12 day DMA | 50.16 |
20 day DMA | 50.45 |
35 day DMA | 50.52 |
50 day DMA | 50.36 |
100 day DMA | 49.89 |
150 day DMA | 49.15 |
200 day DMA | 48.55 |
EMA (exponential moving average) of Ft Cboe FFEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.48 | 49.85 | 49.95 |
12 day EMA | 49.96 | 50.18 | 50.28 |
20 day EMA | 50.18 | 50.33 | 50.4 |
35 day EMA | 50.28 | 50.37 | 50.41 |
50 day EMA | 50.24 | 50.3 | 50.33 |
SMA (simple moving average) of Ft Cboe FFEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.54 | 49.82 | 50.03 |
12 day SMA | 50.16 | 50.35 | 50.45 |
20 day SMA | 50.45 | 50.55 | 50.6 |
35 day SMA | 50.52 | 50.56 | 50.58 |
50 day SMA | 50.36 | 50.38 | 50.39 |
100 day SMA | 49.89 | 49.89 | 49.88 |
150 day SMA | 49.15 | 49.14 | 49.12 |
200 day SMA | 48.55 | 48.54 | 48.52 |